旺矽 (6223)-臺銀-民權券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
654
漲跌
▼72
漲幅
-9.92%
成交量
3,471張
產業
上櫃半導體類股
678人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	664.96	2	655.50	654.00	2	2,774	0.07%
2025/03/28	1	723.00	1	726.00	726.00	0	2,741	0.00%
2025/03/27	4	737.75	2.2	736.45	737.00	1.8	2,723	0.07%
2025/03/26	2.2	745.36	4.1	752.79	766.00	-1.9	2,692	-0.07%
2025/03/25	2	722.50	2	729.00	724.00	0	2,658	0.00%
2025/03/24	1	724.00	0	0.00	718.00	1	2,664	0.04%
2025/03/21	1.1	711.90	4	713.25	720.00	-3	2,701	-0.11%
2025/03/20	4	708.00	1	722.00	725.00	3	2,708	0.11%
2025/03/19	0	0.00	1	703.00	704.00	-1	2,700	-0.04%
2025/03/18	0	725.00	0	0.00	723.00	0	2,698	0.00%
2025/03/17	0	0.00	1	729.00	704.00	-1	2,702	-0.04%
2025/03/14	3	704.33	2	702.50	700.00	1	2,704	0.04%
2025/03/13	0	0.00	1.1	739.91	716.00	-1.1	2,696	-0.04%
2025/03/12	1	713.08	0	0.00	713.00	1	2,717	0.04%
2025/03/11	3.3	699.31	2.5	699.63	719.00	0.8	2,807	0.03%
2025/03/10	3	736.98	4.1	739.12	739.00	-1.1	2,814	-0.04%
2025/03/07	2	747.01	1	739.00	736.00	1	2,848	0.04%
2025/03/06	3	757.04	1.2	757.65	755.00	1.9	2,855	0.06%
2025/03/05	1.1	744.45	5	762.20	779.00	-3.9	2,901	-0.13%
2025/03/04	5	715.83	5	721.80	730.00	0	2,930	0.00%
2025/03/03	8.2	738.11	4.1	738.05	725.00	4.1	2,913	0.14%
2025/02/27	1.1	796.54	4	787.25	781.00	-2.9	2,875	-0.10%
2025/02/26	2.3	780.23	2	781.50	778.00	0.3	2,847	0.01%
2025/02/25	4.1	795.31	5	797.97	783.00	-0.9	2,842	-0.03%
2025/02/24	3.3	825.56	1	811.02	811.00	2.3	2,816	0.08%
2025/02/21	1	871.85	1	864.00	864.00	0	2,782	0.00%
2025/02/20	3	893.63	2	878.00	878.00	1	2,777	0.04%
2025/02/19	2	884.53	2	895.00	891.00	0	2,765	0.00%
2025/02/18	2	872.00	4	875.25	875.00	-2	2,760	-0.07%
2025/02/17	2	866.00	2	873.00	860.00	0	2,771	0.00%
2025/02/14	1	860.04	3.1	867.51	866.00	-2.1	2,828	-0.07%
2025/02/13	4	842.00	4	841.75	841.00	0	2,813	0.00%
2025/02/12	1	843.07	1	846.00	843.00	0	2,818	0.00%
2025/02/11	1	845.12	3	845.67	850.00	-2	2,835	-0.07%
2025/02/10	4	828.74	1	821.00	821.00	3	2,817	0.11%
2025/02/07	4	824.25	4	845.00	849.00	0	2,814	0.00%
2025/02/06	3	841.33	1.1	823.82	823.00	1.9	2,812	0.07%
2025/02/05	2	773.51	5.1	806.24	820.00	-3.1	2,786	-0.11%
2025/02/04	5.2	779.70	4	746.00	746.00	1.2	2,765	0.04%
2025/01/22	0	894.00	2	892.50	881.00	-2	2,722	-0.07%
2025/01/21	6.2	889.83	3	882.00	882.00	3.2	2,718	0.12%
2025/01/20	3	900.00	3	909.00	909.00	0	2,743	0.00%
2025/01/17	1	896.00	3	899.00	899.00	-2	2,768	-0.07%
2025/01/16	4	888.01	3	884.67	881.00	1	2,771	0.04%
2025/01/15	6.2	898.76	5	862.20	862.00	1.2	2,760	0.04%
2025/01/14	3	884.00	3	916.00	927.00	0	2,718	0.00%
2025/01/13	0	889.33	0	900.45	889.00	0	2,725	0.00%
2025/01/10	2	960.00	2	949.00	948.00	0	2,723	0.00%
2025/01/09	3.2	986.50	3	953.03	952.00	0.1	2,733	0.00%
2025/01/08	3	987.94	1	993.00	993.00	2	2,759	0.07%
2025/01/07	2	954.35	3.1	977.66	985.00	-1.1	2,702	-0.04%
2025/01/06	1	919.00	0	0.00	901.00	1	2,641	0.04%
2025/01/02	1.2	887.56	1	875.00	878.00	0.2	2,713	0.01%
2024/12/31	0	0.00	0	912.00	926.00	0	2,696	0.00%
2024/12/30	0	0.00	0	914.00	921.00	0	2,725	0.00%
2024/12/27	1	907.00	2	919.42	925.00	-1	2,733	-0.04%
2024/12/26	1	899.94	2	900.50	889.00	-1	2,716	-0.04%
2024/12/25	3	886.00	2	896.14	897.00	1	2,752	0.04%
2024/12/24	1	871.00	1	870.00	864.00	0	2,737	0.00%
2024/12/23	1	881.98	3	879.67	878.00	-2	2,771	-0.07%
2024/12/20	0	877.00	0.2	885.05	872.00	-0.2	2,797	-0.01%
2024/12/19	1.1	889.05	0	0.00	893.00	1.1	2,808	0.04%
2024/12/18	2.1	922.58	1	901.00	918.00	1.1	2,837	0.04%
2024/12/17	0.1	910.00	1.1	908.02	913.00	-1	2,859	-0.04%
2024/12/16	1	865.00	1	848.00	848.00	0	2,806	0.00%
2024/12/13	3	865.00	1	861.00	861.00	2	2,836	0.07%
2024/12/12	0	0.00	1.2	862.67	863.00	-1.2	2,868	-0.04%
2024/12/11	0	865.00	0	859.00	863.00	0	2,922	0.00%
2024/12/10	0.1	853.00	0	0.00	850.00	0.1	2,935	0.00%
2024/12/09	3	875.57	2	865.00	865.00	1	2,960	0.03%
2024/12/06	3.3	874.97	1	879.99	874.00	2.3	2,968	0.08%
2024/12/05	3	871.33	6.1	879.72	895.00	-3.1	2,952	-0.10%
2024/12/04	2	807.50	3	826.68	830.00	-1	2,896	-0.03%
2024/12/03	4	786.50	3.1	801.53	809.00	0.9	2,915	0.03%
2024/12/02	5	774.80	3	777.33	778.00	2	2,879	0.07%
2024/11/29	2	725.53	4	751.72	780.00	-2	2,869	-0.07%
2024/11/28	3	713.35	1	720.00	715.00	2	2,838	0.07%
2024/11/27	0	0.00	1	765.00	760.00	-1	2,814	-0.04%
2024/11/26	0	0.00	3	763.00	763.00	-3	2,865	-0.10%
2024/11/22	1	744.19	0	752.00	745.00	1	2,999	0.03%
2024/11/21	0	749.00	1	747.00	747.00	-1	3,074	-0.03%
2024/11/20	0	749.71	2	737.50	745.00	-2	3,135	-0.06%
2024/11/19	1	772.79	0	0.00	763.00	1	3,147	0.03%
2024/11/18	2	778.50	3	750.00	750.00	-1	3,163	-0.03%
2024/11/15	4	810.47	4	791.00	791.00	0	3,178	0.00%
2024/11/14	3	798.00	3	798.33	797.00	0	3,202	0.00%
2024/11/13	3	787.67	3	820.23	814.00	0	3,236	0.00%
2024/11/12	3	778.90	1	788.00	762.00	2	3,221	0.06%
2024/11/11	3	830.33	1	819.00	819.00	2	3,244	0.06%
2024/11/08	2	834.00	2	843.00	841.00	0	3,258	0.00%
2024/11/07	2	826.03	2	830.00	830.00	0	3,291	0.00%
2024/11/06	0	0.00	1	835.98	832.00	-1	3,353	-0.03%
2024/11/05	1	820.01	1	834.00	821.00	0	3,364	0.00%
2024/11/04	1	778.00	1	789.00	818.00	0	3,396	0.00%
2024/11/01	1	781.00	1	789.29	789.00	0	3,406	0.00%
2024/10/30	1	789.01	1	803.00	805.00	0	3,409	0.00%
2024/10/29	3.1	795.25	4	794.25	798.00	-0.9	3,413	-0.03%
2024/10/28	3	800.33	3	804.00	806.00	0	3,399	0.00%
2024/10/25	6.1	826.14	4	816.50	813.00	2.1	3,413	0.06%
2024/10/24	5	863.77	5	861.40	860.00	0	3,415	0.00%
2024/10/23	3	849.33	5	854.80	860.00	-2	3,429	-0.06%
2024/10/22	1	840.00	1	834.00	834.00	0	3,454	0.00%
2024/10/21	1	840.01	1	830.00	829.00	0	3,480	0.00%
2024/10/18	0	0.00	1	834.99	827.00	-1	3,514	-0.03%
2024/10/17	3	840.63	2	831.00	839.00	1	3,507	0.03%
2024/10/16	0	0.00	1	835.00	839.00	-1	3,505	-0.03%
2024/10/15	8	841.63	6.2	847.96	850.00	1.8	3,515	0.05%
2024/10/14	0	776.00	1.1	794.48	795.00	-1.1	3,465	-0.03%
2024/10/11	0	0.00	2.1	778.86	785.00	-2.1	3,464	-0.06%
2024/10/09	6	774.50	3	767.67	768.00	3	3,489	0.09%
2024/10/08	4.1	776.90	4	788.48	795.00	0.1	3,477	0.00%
2024/10/07	0	0.00	2	752.00	752.00	-2	3,479	-0.06%
2024/10/04	2	728.02	0	0.00	730.00	2	3,507	0.06%
2024/10/01	0	0.00	1	764.00	764.00	-1	3,523	-0.03%
2024/09/30	2	755.00	0	0.00	747.00	2	3,509	0.06%
2024/09/27	1	768.00	2	787.50	759.00	-1	3,499	-0.03%
2024/09/26	0	0.00	0	770.00	765.00	0	3,467	0.00%
2024/09/25	1	758.01	1	772.00	760.00	0	3,475	0.00%
2024/09/24	1	760.98	1	750.00	750.00	0	3,450	0.00%
2024/09/23	2	787.95	1	775.00	775.00	1	3,442	0.03%
2024/09/20	4	823.16	2.7	804.25	798.00	1.4	3,435	0.04%
2024/09/19	1	794.00	2	790.65	814.00	-1	3,418	-0.03%
2024/09/18	3	781.67	3.1	767.30	767.00	-0.1	3,387	0.00%
2024/09/16	3	797.99	2	789.00	789.00	1	3,391	0.03%
2024/09/13	5	784.78	5	785.00	787.00	0	3,352	0.00%
2024/09/12	5	776.80	3	780.36	780.00	2	3,343	0.06%
2024/09/10	3	738.62	4	723.75	721.00	-1	3,319	-0.03%
2024/09/09	0.1	729.00	0	0.00	744.00	0.1	3,333	0.00%
2024/09/06	0.7	756.80	0	737.00	733.00	0.7	3,383	0.02%
2024/09/05	0	758.33	0	0.00	746.00	0	3,432	0.00%
2024/09/04	1	738.05	2	758.49	763.00	-1	3,401	-0.03%
2024/09/03	2	751.00	8	755.38	755.00	-6	3,335	-0.18%
2024/09/02	5	765.20	15	754.40	753.00	-10	3,353	-0.30%
2024/08/30	4	766.01	5	766.00	768.00	-1	3,371	-0.03%
2024/08/29	2	785.00	4.1	767.51	768.00	-2.1	3,337	-0.06%
2024/08/28	6.1	796.91	4.2	789.40	774.00	1.9	3,304	0.06%
2024/08/27	7.1	810.79	6.1	807.46	814.00	1	3,256	0.03%
2024/08/26	5.1	828.40	4.1	796.61	798.00	1	3,227	0.03%
2024/08/23	6.2	757.81	9	778.78	807.00	-2.9	3,160	-0.09%
2024/08/22	7	746.29	5.1	748.60	742.00	2	3,123	0.06%
2024/08/21	15.1	716.65	4.1	710.97	715.00	10.9	3,104	0.35%
2024/08/20	6.1	697.31	3	692.67	688.00	3.1	3,210	0.10%
2024/08/19	0.1	693.00	2	684.50	693.00	-1.9	3,236	-0.06%
2024/08/16	4	666.73	7.2	663.72	666.00	-3.2	3,296	-0.10%
2024/08/15	2	657.00	3	662.66	665.00	-1	3,302	-0.03%
2024/08/14	3.1	641.70	1	647.00	648.00	2.1	3,292	0.06%
2024/08/13	2	585.49	2	592.00	591.00	0	3,235	0.00%
2024/08/09	5	574.80	4.2	578.34	573.00	0.8	3,219	0.02%
2024/08/08	2	532.50	2	560.00	559.00	0	3,210	0.00%
2024/08/07	0	0.00	2.3	499.80	522.00	-2.3	3,171	-0.07%
2024/08/06	3.1	480.83	4	498.00	475.00	-1	3,233	-0.03%
2024/08/05	3	489.83	0	0.00	481.50	3	3,321	0.09%
2024/08/02	1	554.95	2.2	535.82	535.00	-1.2	3,331	-0.04%
2024/08/01	1	555.00	0	0.00	553.00	1	3,361	0.03%
2024/07/31	3.1	550.73	6	552.67	541.00	-2.9	3,407	-0.08%
2024/07/30	2	540.50	2.8	547.68	555.00	-0.8	3,452	-0.02%
2024/07/29	4.3	573.84	0	0.00	526.00	4.3	3,449	0.13%
2024/07/26	2.2	569.24	2	574.00	574.00	0.2	3,496	0.01%
2024/07/23	4	539.76	4	556.25	555.00	0	3,553	0.00%
2024/07/22	0	553.20	6.1	531.98	531.00	-6	3,605	-0.17%
2024/07/19	0.3	596.99	2	585.19	590.00	-1.7	3,592	-0.05%
2024/07/18	1	610.97	1	609.94	610.00	0	3,630	0.00%
2024/07/17	2.1	617.78	3	623.91	623.00	-0.9	3,673	-0.03%
2024/07/16	1	642.81	1	631.00	617.00	0	3,719	0.00%
2024/07/15	8.1	631.66	2	634.76	635.00	6	3,760	0.16%
2024/07/12	0	600.62	0	0.00	595.00	0	3,775	0.00%
2024/07/11	3	628.89	2	615.18	620.00	1	3,821	0.03%
2024/07/10	2	599.27	1	599.97	600.00	1	3,827	0.03%
2024/07/09	2	574.00	3.1	581.45	573.00	-1.1	3,883	-0.03%
2024/07/08	2.2	551.42	1	559.00	549.00	1.2	3,931	0.03%
2024/07/05	0.2	581.57	4	578.74	582.00	-3.8	3,967	-0.10%
2024/07/04	0	0.00	0	538.00	535.00	0	3,997	0.00%
2024/07/03	0	537.00	0	537.67	535.00	0	4,032	0.00%
2024/07/02	0	535.35	0	0.00	539.00	0	4,034	0.00%
2024/07/01	2	545.50	2.2	540.82	548.00	-0.2	4,028	0.00%
2024/06/28	1	535.01	0	548.75	530.00	1	4,032	0.02%
2024/06/27	1	543.00	1	536.00	539.00	0	4,034	0.00%
2024/06/26	0	535.00	0.2	537.98	539.00	-0.1	4,013	0.00%
2024/06/25	2	536.96	2	531.01	536.00	0	4,005	0.00%
2024/06/24	0.2	523.05	0	0.00	518.00	0.2	3,973	0.00%
2024/06/21	0	530.00	0	0.00	528.00	0	3,971	0.00%
2024/06/20	1	525.92	1	526.00	529.00	0	3,960	0.00%
2024/06/19	2.1	528.62	2	530.99	525.00	0.1	3,955	0.00%
2024/06/18	3.2	529.36	2	537.02	524.00	1.2	3,944	0.03%
2024/06/17	0	522.18	0	0.00	518.00	0	3,937	0.00%
2024/06/14	2	563.67	2	551.50	537.00	0	3,942	0.00%
2024/06/13	2	551.03	2	555.50	560.00	0	3,921	0.00%
2024/06/12	3	525.79	6	524.63	537.00	-3	3,888	-0.08%
2024/06/11	1	505.98	0	502.00	506.00	1	3,833	0.03%
2024/06/07	0	492.00	0	0.00	496.50	0	3,860	0.00%
2024/06/06	2	494.50	0	0.00	491.00	2	3,915	0.05%
2024/06/05	0	486.88	1	498.01	498.00	-1	3,946	-0.03%
2024/06/04	0	487.00	0	0.00	484.00	0	4,023	0.00%
2024/06/03	0	486.50	0	0.00	490.00	0	4,043	0.00%
2024/05/31	0	492.50	1.1	488.97	482.00	-1.1	4,048	-0.03%
2024/05/30	2	502.00	3	492.69	493.50	-1	4,075	-0.02%
2024/05/29	1	490.42	1.1	493.17	492.00	-0.1	4,074	0.00%
2024/05/28	1.1	501.90	1	510.04	495.50	0.1	4,055	0.00%
2024/05/27	6	514.47	5.1	499.51	497.50	1	4,023	0.02%
2024/05/24	4	490.63	3	491.61	509.00	1	4,016	0.02%
2024/05/23	3.2	480.74	3	477.83	470.00	0.2	3,919	0.01%
2024/05/22	3	458.97	2	461.00	477.00	1	3,910	0.03%
2024/05/21	1	437.01	2.1	444.00	443.50	-1.1	3,937	-0.03%
2024/05/20	1	442.15	0	0.00	426.50	1	4,002	0.03%
2024/05/17	0	0.00	1	438.50	440.00	-1	3,967	-0.03%
2024/05/16	3	431.83	4	434.96	434.50	-1	3,983	-0.03%
2024/05/15	2	437.10	0	441.00	424.00	2	4,007	0.05%
2024/05/14	1.1	419.58	4	437.31	436.00	-2.9	4,046	-0.07%
2024/05/13	1	431.99	0.1	427.50	429.00	0.9	4,014	0.02%
2024/05/10	4	440.25	2	434.00	430.50	2	4,014	0.05%
2024/05/09	7.3	446.51	7	449.00	447.50	0.3	3,968	0.01%
2024/05/08	0	0.00	1	422.00	425.00	-1	3,899	-0.03%
2024/05/07	3	408.17	2	405.25	412.00	1	3,865	0.03%
2024/05/06	8	412.93	6.2	399.92	398.00	1.8	3,823	0.05%
2024/05/03	0	421.63	0.1	424.94	406.50	-0.1	3,771	0.00%
2024/05/02	1.1	429.42	0.1	437.00	427.50	1	3,736	0.03%
2024/04/30	1	429.46	2	432.00	443.00	-1	3,719	-0.03%
2024/04/29	2.1	420.29	1.1	412.50	431.00	1	3,637	0.03%
2024/04/26	0	401.50	3.2	403.43	402.00	-3.2	3,591	-0.09%
2024/04/25	2	383.04	0	385.36	381.00	2	3,604	0.06%
2024/04/24	2	408.32	3.1	407.35	402.50	-1	3,615	-0.03%
2024/04/23	0.2	389.00	1	385.00	386.00	-0.8	3,577	-0.02%
2024/04/22	1.4	385.78	0	0.00	368.50	1.4	3,573	0.04%
2024/04/19	1.3	381.31	3	388.88	397.50	-1.8	3,606	-0.05%
2024/04/18	3	398.72	0	0.00	393.50	3	3,626	0.08%
2024/04/17	0	394.83	1.1	402.67	414.00	-1	3,632	-0.03%
2024/04/16	2.1	374.69	4.4	384.43	376.50	-2.3	3,740	-0.06%
2024/04/15	1.1	390.72	2	400.00	390.50	-1	3,875	-0.02%
2024/04/12	1	395.52	0.1	407.43	408.00	0.9	3,809	0.02%
2024/04/11	2.2	341.25	0	0.00	371.00	2.2	3,735	0.06%
2024/04/10	3	334.50	9.2	340.98	337.50	-6.2	3,738	-0.16%
2024/04/09	3.1	333.90	5.1	331.88	325.00	-2	3,756	-0.05%
2024/04/08	2.2	322.36	0	0.00	324.00	2.2	3,908	0.06%
2024/04/03	1	323.03	0	0.00	324.00	1	3,918	0.03%
2024/04/02	2	330.50	3	330.00	327.00	-1	3,928	-0.03%