LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    780
  • 產業
    上櫃 通信網路類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立端 (6245)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272101.258101.00101.00-62,168-0.28%
2024/03/261.1103.401100.50101.000.12,1930.00%
2024/03/252103.7500.00104.0022,2410.09%
2024/03/212102.5000.00102.5022,2620.09%
2024/03/202.1102.002102.50102.000.12,3190.00%
2024/03/1900.001102.00102.00-12,332-0.04%
2024/03/181101.0000.00100.5012,3350.04%
2024/03/152101.003.2101.50101.00-1.22,372-0.05%
2024/03/1300.001101.50100.50-12,454-0.04%
2024/03/121102.0000.00102.0012,4930.04%
2024/03/110.299.7000.00100.000.22,5510.01%
2024/03/084.299.17299.0098.802.22,6220.08%
2024/03/075.2101.426100.83100.00-0.82,718-0.03%
2024/03/0610106.2500.00104.00102,7530.36%
2024/03/0400.004107.00107.50-42,763-0.14%
2024/03/010.2106.001106.00106.00-0.92,882-0.03%
2024/02/291104.0000.00105.0013,0130.03%
2024/02/279.3107.5200.00105.009.33,2000.29%
2024/02/263106.3300.00105.5033,2870.09%
2024/02/232.1105.521106.00105.501.13,3800.03%
2024/02/221.2106.1000.00106.001.23,3670.04%
2024/02/210.2104.501105.50105.50-0.83,351-0.02%
2024/02/200.1104.606104.50105.00-5.93,346-0.18%
2024/02/190103.501102.50103.00-13,369-0.03%
2024/02/167103.140.2104.00104.506.83,3480.20%
2024/02/157.9104.053105.00104.004.93,3300.15%
2024/02/052114.2500.00114.5023,2370.06%
2024/02/025117.002117.50116.0033,2250.09%
2024/02/011.1115.071116.00116.500.13,1940.00%
2024/01/302114.002114.25113.5003,1710.00%
2024/01/291115.5000.00115.5013,1790.03%
2024/01/260.2113.752116.00113.50-1.83,153-0.06%
2024/01/256116.173117.50113.5033,1240.10%
2024/01/242116.501.5118.17115.500.53,0030.02%
2024/01/231.2116.172117.50117.50-0.82,964-0.03%
2024/01/221.1115.452114.50117.00-12,935-0.03%
2024/01/191113.522114.25114.00-12,902-0.03%
2024/01/184114.252112.50112.5022,8860.07%
2024/01/173.1116.354117.25117.00-0.92,836-0.03%
2024/01/163117.3300.00116.0032,7680.11%
2024/01/1500.004.1115.83117.50-4.12,708-0.15%
2024/01/1200.001.1112.50111.50-1.12,656-0.04%
2024/01/115113.404113.75113.5012,6320.04%
2024/01/091109.501109.00108.0002,5650.00%
2024/01/083111.003112.00109.5002,5570.00%
2024/01/050.2111.0000.00111.000.22,5570.01%
2024/01/0400.000.4109.50109.00-0.42,568-0.01%
2024/01/031109.003110.50110.50-22,566-0.08%
2024/01/023.1110.162110.50110.501.12,5600.04%
2023/12/290.2111.2500.00112.500.22,5620.01%
2023/12/251113.501.2115.13113.50-0.22,527-0.01%
2023/12/2200.001.1112.42113.00-1.12,495-0.04%
2023/12/211.1114.0200.00111.501.12,4940.04%
2023/12/2000.001115.50115.50-12,469-0.04%
2023/12/195109.004109.00110.5012,4140.04%
2023/12/181110.001109.00109.5002,4010.00%
2023/12/153.2111.077112.50109.50-3.82,396-0.16%
2023/12/1400.001114.50113.50-12,339-0.04%
2023/12/121.1114.4500.00113.501.12,3260.05%
2023/12/081115.008115.38117.00-72,291-0.31%
2023/12/075113.990113.41112.5052,2570.22%
2023/12/062.6117.761116.50116.001.62,2550.07%
2023/12/056116.085115.90115.0012,1920.05%
2023/12/048119.3110119.00117.00-22,151-0.09%
2023/12/0100.005.4119.90122.50-5.42,050-0.26%
2023/11/304116.132115.75115.0021,9570.10%
2023/11/292115.504116.13115.50-21,915-0.10%
2023/11/284112.256.1112.37115.50-2.11,830-0.12%
2023/11/276106.509.3105.95107.00-3.31,681-0.19%
2023/11/247115.798116.44115.50-11,506-0.07%
2023/11/2322112.7718114.16113.0041,3220.30%
2023/11/221108.506.4107.17108.50-5.41,130-0.48%
2023/11/2000.00697.8798.00-61,029-0.58%
2023/11/170.197.50297.3097.20-1.91,022-0.19%
2023/11/16298.103.197.9097.90-1.11,021-0.10%
2023/11/15993.7900.0094.3099780.92%
2023/11/14191.7000.0091.8019780.10%
2023/11/13192.40192.8092.6009710.00%
2023/11/10294.7000.0094.8029740.21%
2023/11/091.293.9200.0094.001.29900.12%
2023/11/0800.000.494.3094.40-0.41,040-0.04%
2023/11/070.193.6000.0093.600.11,0940.01%
2023/11/063.493.92092.9094.203.41,1420.30%
2023/11/0300.00290.6590.80-21,142-0.18%
2023/11/020.290.5000.0090.500.21,2190.02%
2023/11/010.490.2000.0090.200.41,2510.03%
2023/10/3100.000.189.5489.00-0.11,2790.00%
2023/10/3000.000.691.0090.50-0.61,331-0.04%
2023/10/2600.000.590.5090.10-0.51,398-0.04%
2023/10/240.190.2000.0090.400.11,4880.00%
2023/10/23091.6000.0090.0001,5700.00%
2023/10/20189.6000.0091.2011,6070.06%
2023/10/1900.000.690.8391.50-0.61,657-0.03%
2023/10/1800.00190.3091.10-11,686-0.06%
2023/10/1700.00391.0090.40-31,695-0.18%
2023/10/16091.8000.0091.3001,7440.00%
2023/10/13393.8000.0092.0031,8110.17%
2023/10/123.192.1300.0091.603.11,8540.16%
2023/10/06096.2000.0096.2002,0780.00%
2023/10/05096.302.195.8796.40-22,099-0.10%
2023/10/04292.9000.0093.6022,1160.09%
2023/10/030.193.7100.0092.300.12,1470.00%
2023/10/02094.9000.0094.6002,1790.00%
2023/09/28091.9000.0091.6002,2080.00%
2023/09/2700.00190.6090.70-12,263-0.04%
2023/09/263.191.1600.0090.803.12,3010.14%
2023/09/250.593.7000.0092.600.52,3260.02%
2023/09/22093.5000.0093.3002,3700.00%
2023/09/211.193.1200.0093.001.12,3890.04%
2023/09/202.195.381.195.3494.6012,3970.04%
2023/09/19297.551097.7696.90-82,418-0.33%
2023/09/18197.3300.0097.5012,4430.04%
2023/09/151.197.6700.0097.701.12,4880.04%
2023/09/14199.70299.26100.00-12,509-0.04%
2023/09/1300.00192.6093.80-12,517-0.04%
2023/09/120.293.502.695.8392.90-2.42,572-0.09%
2023/09/114.496.611.398.0995.603.12,6700.11%
2023/09/082.2102.1000.00102.002.22,7110.08%
2023/09/0710103.601103.00102.5092,8850.31%
2023/09/0600.0013109.50109.50-132,922-0.44%
2023/09/050109.003108.50109.00-32,929-0.10%
2023/09/0115107.673107.17107.00123,0020.40%
2023/08/3100.003106.00106.00-33,029-0.10%
2023/08/3000.001104.00104.00-13,041-0.03%
2023/08/283103.3300.00102.0033,1130.10%
2023/08/242104.261104.00104.5013,2750.03%
2023/08/171107.003106.17107.00-24,115-0.05%
2023/08/152103.751104.50105.0014,4640.02%
2023/08/142.1102.6912102.00100.00-9.94,570-0.22%
2023/08/116.1106.272106.75105.504.14,6260.09%
2023/08/101.1107.031108.50109.000.14,6590.00%
2023/08/090111.4400.00109.5004,6890.00%
2023/08/0800.001113.00110.50-14,779-0.02%
2023/08/071114.0000.00112.5014,8480.02%
2023/08/042107.256107.17113.00-44,983-0.08%
2023/08/021112.008110.50110.00-75,006-0.14%
2023/08/011113.001116.50114.0005,1070.00%
2023/07/313115.831117.00116.0025,3480.04%
2023/07/286115.4200.00115.0065,3560.11%
2023/07/272119.257118.71118.00-55,330-0.09%
2023/07/2612.8120.875.8121.14118.0075,3190.13%
2023/07/251118.003.3117.20117.00-2.35,283-0.04%
2023/07/240113.504115.00116.50-45,280-0.08%
2023/07/211.1113.593113.50114.50-1.95,258-0.04%
2023/07/2000.006115.75116.50-65,311-0.11%
2023/07/192116.001115.50113.5015,3080.02%
2023/07/181.3113.3511114.05113.50-9.75,334-0.18%
2023/07/172118.755117.30115.50-35,353-0.06%
2023/07/149116.9400.00116.0095,3610.17%
2023/07/1310115.664.4117.72117.505.75,3140.11%
2023/07/1200.002110.50111.00-25,185-0.04%
2023/07/116111.502.3111.13111.003.75,2460.07%
2023/07/100.4107.2700.00110.000.45,2600.01%
2023/07/070.1109.7500.00109.000.15,3320.00%
2023/07/060.1112.0000.00111.000.15,4890.00%
2023/07/051112.002113.75112.00-15,496-0.02%
2023/07/040.1111.002112.00111.50-1.95,491-0.03%
2023/07/030.3112.0000.00111.000.35,4800.01%
2023/06/304111.382112.00112.0025,5220.04%
2023/06/290.4108.365.1108.29109.00-4.85,561-0.09%
2023/06/282.1107.527106.50106.00-4.95,605-0.09%
2023/06/273.3107.6500.00107.003.35,7120.06%
2023/06/260.2109.505108.50108.50-4.85,791-0.08%
2023/06/213.1111.6511112.09111.00-7.96,010-0.13%
2023/06/206.5110.6200.00111.006.56,1770.11%
2023/06/198.2112.073112.17112.005.26,2360.08%
2023/06/1615.4111.475110.70110.5010.46,2370.17%
2023/06/153112.507114.36113.00-46,208-0.06%
2023/06/1428.8112.624112.00111.5024.86,1220.41%
2023/06/1324113.275113.50113.50196,0980.31%
2023/06/1211.5115.0900.00115.0011.55,9700.19%
2023/06/092.2127.051.4126.86127.500.85,9590.01%
2023/06/084127.7500.00125.0046,0920.07%
2023/06/071131.024131.25131.00-36,106-0.05%
2023/06/061.2130.661130.50130.500.26,1540.00%
2023/06/051135.0010.1135.00135.50-9.16,167-0.15%
2023/06/023.2133.3810135.00134.50-6.86,235-0.11%
2023/06/0116135.6616134.50134.5006,3340.00%
2023/05/311135.502.2138.29136.50-1.26,562-0.02%
2023/05/304135.636135.50136.00-26,538-0.03%
2023/05/297133.506133.33135.5016,5460.02%
2023/05/261129.000.2131.50128.000.86,5560.01%
2023/05/2525129.361129.02129.00246,5000.37%
2023/05/243136.831135.00135.0026,4910.03%
2023/05/234.1136.718137.00140.50-3.96,518-0.06%
2023/05/223127.1715128.20128.50-126,536-0.18%
2023/05/1916127.7211125.59125.0056,6670.07%
2023/05/189122.8923123.57124.00-146,598-0.21%
2023/05/1711121.237120.86121.0046,5150.06%
2023/05/161120.001121.00119.5006,5030.00%
2023/05/1500.002118.00118.00-26,578-0.03%
2023/05/121119.005118.50120.50-46,623-0.06%
2023/05/1110117.459.2115.53116.000.86,7310.01%
2023/05/1013117.7716116.34116.00-36,737-0.04%
2023/05/090.4115.6700.00114.000.46,6710.01%
2023/05/0818116.943.2117.03117.0014.86,7530.22%
2023/05/054113.0211116.23115.50-76,788-0.10%
2023/05/044106.885107.10107.00-16,558-0.02%
2023/05/0300.001105.00104.50-16,556-0.02%
2023/05/022.1105.7400.00105.502.16,6300.03%
2023/04/27099.30199.20100.50-16,671-0.01%
2023/04/26299.152100.00100.0006,7760.00%
2023/04/254.2100.17298.9098.302.26,9490.03%
2023/04/241100.001101.00102.0007,2080.00%
2023/04/210.1102.001102.50100.50-0.97,348-0.01%
2023/04/203104.508105.44103.00-57,300-0.07%
2023/04/196109.009108.56108.00-37,251-0.04%
2023/04/181108.501110.00108.5007,2810.00%
2023/04/171111.004110.88110.00-37,327-0.04%
2023/04/147110.932111.25111.5057,3130.07%
2023/04/132109.002109.50109.5007,2580.00%
2023/04/125111.002110.00111.0037,2450.04%
2023/04/1118.4110.4919109.84109.50-0.67,162-0.01%
2023/04/102122.509122.33121.50-77,000-0.10%
2023/04/078122.443122.00122.0057,0090.07%
2023/04/062119.751120.00121.5017,0170.01%
2023/03/3016121.5011121.95121.5057,2180.07%
2023/03/293118.0000.00119.0037,1970.04%
2023/03/2812121.963.2119.94118.008.87,2430.12%
2023/03/2712123.1710121.50121.5027,1480.03%
2023/03/245124.802126.00123.5037,1020.04%
2023/03/2300.0026121.44127.00-266,916-0.38%
2023/03/226.1115.4810116.20115.50-46,781-0.06%
2023/03/214112.3800.00111.5046,7700.06%
2023/03/204113.881114.00113.5036,8660.04%
2023/03/171110.506110.67111.50-56,950-0.07%
2023/03/165.1107.003107.50107.502.17,0090.03%
2023/03/151112.505113.60111.50-47,091-0.06%
2023/03/1410.1108.751108.50110.009.17,1620.13%
2023/03/139106.1711.2107.10108.50-2.17,206-0.03%
2023/03/107114.864115.50114.5037,2040.04%
2023/03/092.1120.243120.17120.00-17,305-0.01%
2023/03/085119.6000.00119.0057,5050.07%
2023/03/075.1119.401.1119.04121.0047,6130.05%
2023/03/0623.2119.938120.63119.5015.27,7010.20%
2023/03/037.1123.5227121.78123.00-19.97,598-0.26%
2023/03/023114.8416.6114.64116.50-13.67,411-0.18%
2023/03/014111.257.8112.74113.00-3.87,452-0.05%
2023/02/2421.1111.262.3110.80109.5018.87,5580.25%
2023/02/239.5112.665113.70114.504.57,7180.06%
2023/02/2217.7110.2010.3111.23111.507.47,9960.09%
2023/02/2118118.804118.38116.50148,0030.18%
2023/02/2015.2116.4010116.05116.505.27,8570.07%
2023/02/1712.3111.9828111.38114.50-15.77,569-0.21%
2023/02/1616105.4427107.26105.50-117,339-0.15%
2023/02/1500.001103.00104.50-17,291-0.01%
2023/02/149.1102.554102.88103.005.17,3440.07%
2023/02/133.2105.282107.50106.001.27,3320.02%
2023/02/1014104.756102.08102.5087,2180.11%
2023/02/095105.1011105.77105.00-67,140-0.08%
2023/02/085100.561699.09101.00-116,972-0.16%
2023/02/07299.50299.0599.5006,8590.00%
2023/02/061897.321795.8495.2016,8590.01%
2023/02/0311101.822399.90101.00-126,762-0.18%
2023/01/31290.70391.7391.80-16,593-0.02%
2023/01/301393.91294.3094.00116,5330.17%
2023/01/17295.80195.7095.5016,4770.02%
2023/01/16191.50894.5995.00-76,463-0.11%
2023/01/13797.49398.7794.6046,3630.06%
2023/01/1228102.4314102.57102.00146,2400.22%
2023/01/111096.991097.0599.4005,9810.00%
2023/01/10190.6000.0090.4015,8630.02%
2023/01/0900.00289.6590.00-25,860-0.03%
2023/01/06591.12188.5088.6045,8450.07%
2023/01/051394.12595.3492.6085,8340.14%
2023/01/04293.95193.6091.1015,7900.02%
2022/12/30493.98195.3092.0035,7690.05%
2022/12/29391.97391.0092.0005,7470.00%
2022/12/28193.61391.9091.00-25,778-0.03%
2022/12/27694.82693.0394.7005,8100.00%
2022/12/231296.111394.1191.80-15,778-0.02%
2022/12/2219102.4212.399.1798.806.75,6630.12%
2022/12/2100.000103.00102.5005,5300.00%
2022/12/205102.198103.6398.90-35,497-0.05%
2022/12/1900.002103.00103.00-25,431-0.04%
2022/12/163102.171104.50100.5025,4780.04%
2022/12/151101.001103.00103.5005,4440.00%
2022/12/141102.001101.00102.0005,4050.00%
2022/12/1300.00898.2597.00-85,358-0.15%
2022/12/127101.645104.0099.5025,3200.04%
2022/12/077108.642103.00104.0055,5990.09%
2022/12/064107.884108.63108.0005,5530.00%
2022/12/056105.674104.63105.5025,4550.04%
2022/12/0218102.0421102.72104.00-35,360-0.06%
2022/12/012096.401997.1696.6015,2160.02%
2022/11/302792.053094.4995.50-35,065-0.06%
2022/11/29588.64989.3388.80-44,812-0.08%
2022/11/28789.69489.7388.0034,6690.06%
2022/11/25587.94586.9087.1004,5120.00%
2022/11/241487.061687.1387.30-24,485-0.04%
2022/11/231287.391487.1387.90-24,449-0.05%
2022/11/221387.801286.7787.5014,3540.02%
2022/11/2121.485.512086.4687.901.44,1940.03%
2022/11/18978.321282.6482.80-33,949-0.08%
2022/11/17374.73875.5976.30-53,643-0.14%
2022/11/16271.80172.6071.2013,5140.03%
2022/11/15371.30272.0071.0013,4890.03%
2022/11/11170.903.170.7770.90-2.13,448-0.06%
2022/11/109.169.019.169.3169.3003,4200.00%
2022/11/092.168.595.268.8168.80-3.13,394-0.09%
2022/11/083.167.1200.0067.503.13,3890.09%
2022/11/071.167.4900.0066.401.13,4710.03%
2022/11/04267.60467.9067.50-23,560-0.06%
2022/11/03166.2500.0067.5013,5850.03%
2022/11/0200.000.167.5067.10-0.13,5960.00%
2022/11/010.163.5600.0064.900.13,5580.00%
2022/10/310.164.30663.7364.40-63,591-0.17%
2022/10/26258.05359.4759.40-13,928-0.03%
2022/10/25158.8000.0059.6014,0540.02%
2022/10/24359.77160.9059.4024,1170.05%
2022/10/2100.00459.3359.10-44,099-0.10%
2022/10/20358.1000.0059.1034,1000.07%
2022/10/18159.8000.0059.9013,9930.03%
2022/10/1400.00958.0457.60-93,971-0.23%
2022/10/13756.7100.0054.9074,0100.17%
2022/10/1200.00160.2059.70-13,958-0.03%
2022/10/11258.7000.0058.5023,9940.05%
2022/10/07161.5000.0060.8014,0720.02%
2022/10/05262.650.163.0660.801.94,2140.04%
2022/10/041.162.70163.1063.000.14,2030.00%
2022/10/0300.00159.6059.60-14,180-0.02%
2022/09/30157.9000.0058.6014,2090.02%
2022/09/28258.6500.0057.3024,2930.05%
2022/09/23265.80266.5065.6004,5340.00%
2022/09/22271.3000.0071.2024,6500.04%
2022/09/21170.70370.6370.80-25,053-0.04%
2022/09/20172.9000.0072.0015,2100.02%
2022/09/1600.00275.5575.10-25,300-0.04%
2022/09/15779.49178.9078.3065,2210.11%
2022/09/14771.591876.3478.30-114,970-0.22%
2022/09/13369.63370.1371.4004,7300.00%
2022/09/0700.00562.9662.70-54,707-0.11%
2022/09/0600.00264.3564.20-24,750-0.04%
2022/09/05667.33167.0066.8054,8230.10%
2022/09/0200.00369.1768.60-35,107-0.06%
2022/08/31168.00168.3069.0005,2320.00%
2022/08/2900.00366.7066.70-35,164-0.06%
2022/08/26170.70171.3071.3005,1340.00%
2022/08/25169.00371.4070.70-25,099-0.04%
2022/08/24269.0000.0068.2025,0540.04%
2022/08/23469.35269.7069.7025,0360.04%
2022/08/2200.00371.0770.60-34,995-0.06%
2022/08/19271.70271.2071.7004,9610.00%
2022/08/18271.05571.3471.70-34,926-0.06%
2022/08/1600.00470.5870.50-44,820-0.08%
2022/08/15668.37168.6068.2054,7450.11%
2022/08/12371.0300.0070.2034,6650.06%
2022/08/1100.00872.3172.70-84,531-0.18%
2022/08/101071.36571.2070.3054,4080.11%
2022/08/09470.88670.9871.30-24,340-0.05%
2022/08/08968.59969.3170.1004,2960.00%
2022/08/05369.97670.2870.50-34,228-0.07%
2022/08/04368.67368.7370.4004,1620.00%
2022/08/031970.542671.8769.90-74,116-0.17%
2022/08/021371.24772.0972.0063,9180.15%
2022/08/01768.9023.169.0470.40-16.13,737-0.43%
2022/07/293067.844.566.9368.3025.53,5850.71%
2022/07/280.566.20265.9566.20-1.53,503-0.04%
2022/07/27164.30563.8466.30-43,487-0.11%
2022/07/26167.20167.0065.0003,4440.00%
2022/07/25167.3000.0067.4013,4080.03%
2022/07/2200.002565.9666.50-253,385-0.74%
2022/07/2100.00165.0065.80-13,363-0.03%
2022/07/20866.80265.4065.4063,3430.18%
2022/07/1900.00366.8766.70-33,292-0.09%
2022/07/18166.30666.8067.10-53,272-0.15%
2022/07/15566.20266.8567.1033,2190.09%
2022/07/14866.24666.5867.3023,1430.06%
2022/07/131364.99864.9064.0053,0730.16%
2022/07/12362.33162.9063.5023,0710.07%
2022/07/11463.951.164.0064.2033,0670.10%
2022/07/081.163.691.163.4863.60-0.13,0640.00%
2022/07/071.162.337.262.4763.20-6.12,994-0.20%
2022/07/0617.362.821362.0560.204.32,9360.14%
2022/07/051064.50263.3565.3082,8420.28%
2022/07/041362.42361.8061.40102,7240.37%
2022/07/01365.77162.5062.1022,6480.08%
2022/06/30468.13467.8569.0002,4680.00%
2022/06/291368.281769.0569.60-42,278-0.18%
2022/06/2800.001766.1266.50-171,841-0.92%
2022/06/27362.003.162.8463.20-0.11,6530.00%
2022/06/247.159.53159.6059.606.11,5280.40%
2022/06/22257.55159.6056.7011,4540.07%
2022/06/21157.8000.0059.1011,4350.07%
2022/06/20156.80157.3056.8001,4220.00%
2022/06/1700.00259.3560.20-21,367-0.15%
2022/06/15263.9000.0064.0021,3090.15%
2022/06/14364.07362.4765.0001,2410.00%
2022/06/13866.141064.4465.60-21,137-0.18%
2022/06/10360.80561.7663.60-2825-0.24%
2022/06/09158.2000.0057.9016710.15%
2022/06/0100.00555.7855.40-5647-0.77%
2022/05/3100.00156.1056.40-1639-0.16%
2022/05/24352.1300.0051.7036090.49%
2022/05/19151.8000.0052.8016010.17%
2022/05/18151.5000.0051.8016000.17%
2022/05/17151.40150.7051.0005880.00%
2022/05/1300.00151.2051.80-1565-0.18%
2022/05/1200.00250.6050.90-2567-0.35%
2022/05/1100.00152.0051.70-1554-0.18%
2022/05/1000.00353.5053.90-3543-0.55%
2022/05/06156.7000.0057.5015200.19%
2022/05/04157.2000.0057.8015100.20%
2022/04/28257.9000.0058.0024960.40%
2022/04/27156.0000.0057.0014930.20%
2022/04/2100.00160.8061.50-1451-0.22%
2022/04/20460.35260.6060.9024360.46%
2022/04/18261.45461.1359.10-2378-0.53%
2022/04/15259.20260.2560.0002980.00%
2022/04/14159.60359.7359.60-2261-0.77%
2022/04/0800.001255.7055.80-12240-5.00%
2022/04/01155.30756.3056.50-6248-2.41%
2022/03/31155.7000.0055.4012450.41%
2022/03/30255.2000.0055.3022560.78%
2022/03/29255.2500.0054.8022550.78%
2022/03/22153.7000.0054.2012510.40%
2022/03/1800.00154.9054.80-1252-0.40%
2022/03/0900.00352.7353.30-3274-1.09%
2022/03/08152.3000.0052.7012750.36%
2022/03/07151.90151.8052.8002740.00%
2022/03/04153.7000.0053.6012710.37%
2022/03/02153.2000.0053.2012750.36%
2022/02/2500.00152.1052.50-1275-0.36%
2022/02/22653.5300.0053.5062732.19%
2022/02/14252.3000.0053.0022830.71%
2022/02/11153.9000.0053.8012820.35%
2022/02/08253.9000.0054.2022980.67%
2022/01/10154.7000.0054.9013010.33%
2022/01/07154.6000.0054.6013010.33%
2022/01/0600.00556.0056.20-5295-1.69%
2022/01/04556.2000.0056.5053021.65%
2022/01/031057.08657.1257.0042961.35%
2021/12/2900.00154.9055.10-1274-0.36%
2021/12/24156.10156.0055.5002700.00%
2021/12/2100.00154.0053.90-1256-0.39%
2021/12/0800.00150.9051.00-1260-0.38%
2021/11/3000.00150.5050.20-1274-0.36%
2021/11/23150.9000.0050.9012830.35%
2021/11/19150.70150.6050.8002970.00%
2021/11/1800.00151.0050.80-1304-0.33%
2021/11/05249.0000.0049.0023110.64%
2021/10/28149.4500.0049.4013120.32%
2021/10/21149.0000.0049.0013190.31%
2021/10/12148.7000.0048.6513200.31%
2021/09/1700.00148.0047.90-1322-0.31%
2021/09/1600.002448.0048.70-24326-7.35%
2021/09/13249.8000.0049.5023590.56%
2021/09/0700.00548.7048.95-5331-1.51%
2021/09/0100.00349.9350.00-3347-0.86%
2021/08/30250.4500.0050.5023540.56%
2021/08/27150.5000.0050.7013540.28%
2021/08/26150.7000.0051.2013540.28%
2021/08/25150.9000.0051.0013530.28%
2021/08/23152.9000.0053.1013520.28%
2021/08/1900.00152.7053.20-1354-0.28%
2021/08/1800.00153.0053.50-1367-0.27%
2021/08/17152.1000.0053.0013720.27%
2021/08/16152.6000.0053.4013700.27%
2021/08/13254.0000.0053.7023740.53%
2021/08/1100.00256.6555.60-2381-0.52%
2021/08/02358.60258.7058.9014890.20%
2021/07/30159.40659.1058.70-5518-0.96%
2021/07/29558.8400.0058.9055250.95%
2021/07/28758.5700.0058.4075341.31%
2021/07/27159.80959.7059.50-8548-1.46%
2021/07/22158.0000.0058.2015630.18%
2021/07/21158.2000.0057.8015680.18%
2021/07/20258.8000.0058.7025720.35%
2021/07/19858.30158.2058.6075811.20%
2021/07/1400.000.258.2258.10-0.2621-0.03%
2021/07/13158.40158.6058.4006330.00%
2021/07/12158.0000.0058.2016450.15%
2021/07/0600.00359.0059.00-3740-0.41%
2021/07/0100.000.159.0058.80-0.1798-0.01%
2021/06/3000.00859.3059.10-8859-0.93%
2021/06/2900.00259.1059.50-2879-0.23%
2021/06/25160.009.159.9059.60-8.1918-0.88%
2021/06/24960.6000.0060.5099500.95%
2021/06/23158.50058.9058.5019290.11%
2021/06/15160.6000.0059.7011,0140.10%
2021/06/09161.1000.0060.5011,0110.10%
2021/06/0800.00160.8060.60-11,013-0.10%
2021/06/0700.00158.8059.90-11,008-0.10%
2021/05/20156.4000.0055.0011,0240.10%
2021/05/18255.0000.0054.7021,0220.20%
2021/05/1700.00152.0052.10-11,019-0.10%
2021/05/14156.500.856.5056.200.21,0080.02%
2021/05/1200.002.257.4759.20-2.2982-0.23%
2021/05/11159.50261.2062.00-1952-0.11%
2021/05/10164.0000.0063.5019360.11%
2021/05/07164.5000.0064.5019310.11%
2021/05/06162.5000.0063.3019100.11%
2021/05/050.163.1000.0063.400.19110.02%
2021/05/03165.1000.0064.8019020.11%
2021/04/290.266.1000.0066.300.28940.02%
2021/04/28166.4000.0066.6019070.11%
2021/04/23265.55165.8065.9019330.11%
2021/04/22166.8000.0066.0019340.11%
2021/04/21367.3000.0067.3039190.33%
2021/04/201.367.11167.9067.900.39200.03%
2021/04/19467.006.367.0666.90-2.3934-0.24%
2021/04/16167.0000.0067.4019360.11%
2021/04/15567.20167.2067.0049440.42%
2021/04/14168.0000.0067.1019430.11%
2021/04/1300.00468.7368.50-4960-0.42%
2021/04/12168.50468.9068.50-31,016-0.29%
2021/04/091068.4200.0068.40101,0520.95%
2021/04/081268.69168.8068.80111,0421.06%
2021/04/07469.1500.0068.9041,0270.39%
2021/04/061069.83970.3869.8011,0310.10%
2021/04/01568.222.768.6568.602.39770.24%
2021/03/31767.8700.0067.8079610.73%
2021/03/30669.1300.0068.3069490.63%
2021/03/26167.8000.0067.9019080.11%
2021/03/25169.1000.0067.7019220.11%
2021/03/2400.00267.5067.50-2911-0.22%
2021/03/2300.00267.2066.50-2897-0.22%
2021/03/19265.65165.8065.8018790.11%
2021/03/16265.9000.0066.1028830.23%
2021/03/12166.5000.0066.4018850.11%
2021/03/10365.7700.0065.6038920.34%
2021/03/0800.00264.6564.80-2900-0.22%
2021/03/0500.001365.1165.30-13901-1.44%
2021/03/04166.00865.4865.30-7908-0.77%
2021/03/0300.001365.2765.30-13914-1.42%
2021/02/22166.6000.0067.5019550.10%
2021/02/19267.2000.0067.3029550.21%
2021/02/1800.00367.6068.40-3967-0.31%
2021/02/1700.00166.3066.30-1972-0.10%
2021/02/01265.45266.3065.5001,2350.00%
2021/01/29165.80167.0067.0001,3500.00%
2021/01/28166.40167.2067.2001,3550.00%
2021/01/2600.00165.8066.00-11,358-0.07%
2021/01/25165.1000.0065.5011,3530.07%
2021/01/2200.00265.6065.70-21,347-0.15%
2021/01/21264.5000.0064.7021,3450.15%
2021/01/20365.8000.0065.2031,3290.23%
2021/01/19168.0000.0067.9011,3180.08%
2021/01/18167.80167.7068.2001,3080.00%
2021/01/1400.00571.3070.40-51,281-0.39%
2021/01/1300.00270.0070.20-21,274-0.16%
2021/01/12268.7500.0069.3021,2680.16%
2021/01/1100.00470.9370.70-41,245-0.32%
2021/01/08471.15370.7071.8011,2420.08%
2021/01/06173.0000.0072.6011,2210.08%
2021/01/05574.46175.8074.6041,1880.34%
2021/01/0400.003.272.9272.50-3.21,112-0.28%
2020/12/3100.00169.5069.00-11,058-0.09%
2020/12/3000.002.169.7769.50-2.11,063-0.20%
2020/12/291169.831269.1069.50-11,064-0.09%
2020/12/28168.8000.0067.8011,0370.10%
2020/12/2300.00267.9567.70-21,019-0.20%
2020/12/22169.1000.0068.8011,0220.10%
2020/12/21268.6000.0069.0021,0110.20%
2020/12/1800.00268.7068.80-2983-0.20%
2020/12/14264.4500.0065.4029590.21%
2020/12/111665.07164.5065.40159631.56%
2020/12/10665.8300.0066.0069670.62%
2020/12/091065.1500.0066.00109701.03%
2020/12/0800.00266.0065.80-2981-0.20%
2020/12/0700.00065.3066.2009820.00%
2020/12/02266.0000.0066.4029640.21%
2020/11/30168.0000.0067.4019480.11%
2020/11/23667.8200.0068.8069080.66%
2020/11/20367.33267.2567.5018990.11%
2020/11/19167.9000.0067.6018880.11%
2020/11/1600.00569.2068.70-5891-0.56%
2020/11/12169.10470.5069.80-3961-0.31%
2020/11/11268.8000.0069.9029360.21%
2020/11/10768.741568.8569.90-8938-0.85%
2020/11/091270.72068.3070.80129101.31%
2020/11/0600.00265.6067.60-2754-0.27%
2020/11/0400.001362.2061.80-13631-2.06%
2020/11/0300.00561.4661.40-5632-0.79%
2020/11/02360.30360.4060.7006310.00%
2020/10/30160.20160.3060.8006310.00%
2020/10/29159.60160.7060.8006320.00%
2020/10/27260.7000.0061.1026310.32%
2020/10/20160.90161.4061.1006500.00%
2020/10/12159.30159.7060.2006260.00%
2020/10/0800.00160.1060.50-1620-0.16%
2020/10/0500.00158.2058.30-1609-0.16%
2020/09/24157.70158.5057.9006600.00%
2020/09/18160.2000.0059.3016990.14%
2020/09/1600.000.258.5058.70-0.2700-0.02%
2020/09/1500.00159.3058.90-1695-0.14%
2020/09/11356.2000.0057.0036880.44%
2020/09/04254.6000.0054.9026870.29%
2020/09/03255.0000.0054.9026840.29%
2020/08/31256.2000.0055.9027050.28%
2020/08/28456.1300.0056.3047200.56%
2020/08/26356.3300.0056.4037340.41%
2020/08/25156.1000.0056.2017530.13%
2020/08/21154.701.155.5455.50-0.1751-0.01%
2020/08/20355.1000.0055.1037450.40%
2020/08/19260.75359.8058.80-1725-0.14%
2020/08/18559.94559.2860.6006770.00%
2020/08/17156.6000.0055.9016360.16%
2020/08/0500.000.158.2058.20-0.1587-0.01%
2020/07/3000.000.458.2058.20-0.4615-0.07%
2020/07/28457.5500.0057.9046220.64%
2020/07/2100.00160.1059.70-1630-0.16%
2020/07/17259.00259.0058.9006400.00%
2020/07/15161.50160.8060.9006510.00%
2020/07/1300.00162.6062.50-1693-0.14%
2020/07/10162.50262.0062.00-1714-0.14%
2020/07/09263.30164.0062.1017110.14%
2020/07/07162.401262.6662.40-11697-1.58%
2020/07/0600.00762.1362.30-7691-1.01%
2020/07/0300.00462.9061.50-4697-0.57%
2020/07/0200.00462.4561.90-4711-0.56%
2020/07/0100.00362.7762.00-3710-0.42%
2020/06/3000.001562.6162.00-15703-2.13%
2020/06/2900.001159.9760.40-11678-1.62%
2020/06/2400.00459.7559.70-4675-0.59%
2020/06/2200.00358.6758.30-3688-0.44%
2020/06/1900.00559.5659.00-5704-0.71%
2020/06/1600.00158.8058.70-1721-0.14%
2020/06/1500.001.359.1558.20-1.3753-0.17%
2020/06/12256.80658.6759.50-4764-0.52%
2020/06/11760.091860.9558.50-11781-1.41%
2020/06/1000.00260.2560.10-2785-0.25%
2020/06/08260.70160.6060.8018470.12%
2020/06/05162.8000.0062.0018750.11%
2020/06/0400.001061.1261.50-10870-1.15%
2020/06/0200.00459.4059.70-4857-0.47%
2020/06/0100.00258.1059.60-2854-0.23%
2020/05/2900.00557.3057.30-5840-0.59%
2020/05/27657.33657.7256.9008620.00%
2020/05/22256.6500.0056.6028810.23%
2020/05/18154.50154.4054.4008970.00%
2020/05/15455.68255.3055.3029180.22%
2020/05/1400.00356.8756.40-3918-0.33%
2020/05/12156.7000.0057.1019320.11%
2020/05/11555.60155.8055.8049500.42%
2020/05/08156.20156.4056.0009490.00%
2020/05/072055.6900.0055.70209542.10%
2020/05/06656.53456.6556.1029660.21%
2020/05/05157.50258.8057.70-1973-0.10%
2020/04/3000.00159.5058.90-1991-0.10%
2020/04/29155.901957.5257.60-181,005-1.79%
2020/04/28456.00256.9055.9021,0130.20%
2020/04/2700.006.156.5356.50-6.11,026-0.59%
2020/04/24355.53355.4056.0001,0240.00%
2020/04/23154.3000.0055.7011,0160.10%
2020/04/22252.0500.0054.4021,0080.20%
2020/04/212353.26153.1053.40221,0012.20%
2020/04/201454.6100.0054.50149891.41%
2020/04/17155.10255.6554.70-1993-0.10%
2020/04/16351.3700.0053.5039610.31%
2020/04/15950.81152.9052.2089440.85%
2020/04/14149.8000.0049.9519220.11%
2020/04/13749.1400.0049.5579250.76%
2020/04/09249.4000.0049.7029360.21%
2020/04/0800.00249.7050.80-2944-0.21%
2020/04/07248.60247.3848.7509760.00%
2020/04/062.146.1000.0046.202.19620.22%
2020/04/01245.60145.5545.9019610.10%
2020/03/31846.14145.8045.8079600.73%
2020/03/27346.60246.4046.2019560.10%
2020/03/251046.2300.0045.80109331.07%
2020/03/24442.55444.1343.9009240.00%
2020/03/233.238.72140.1040.552.29300.23%
2020/03/20140.05340.0540.05-2923-0.22%
2020/03/192.137.8100.0036.452.19120.23%
2020/03/181940.44740.2640.50128841.36%
2020/03/17540.5600.0040.1558750.57%
2020/03/16143.0000.0042.3018620.12%
2020/03/13443.1500.0044.1548630.46%
2020/03/12548.27349.4747.7528430.24%
2020/03/11254.7300.0052.8028160.25%
2020/02/27161.0000.0061.0017410.13%
2020/02/2500.00261.8063.00-2732-0.27%
2020/02/21163.20163.9063.5007340.00%
2020/02/2000.00364.2063.30-3735-0.41%
2020/02/1800.00661.8562.40-6733-0.82%
2020/02/17460.80160.7061.2037120.42%
2020/02/13560.1400.0060.0057080.71%
2020/02/1200.00259.0060.20-2701-0.28%
2020/02/100.155.5000.0055.800.16970.01%
2020/02/07458.35458.7557.2007060.00%
2020/02/06155.00155.1057.1007160.00%
2020/02/0500.00153.7053.80-1708-0.14%
2020/02/040.152.50352.0752.70-2.9718-0.40%
2020/02/03250.20150.4050.6017080.14%
2020/01/31154.0000.0054.5016880.15%
2020/01/30157.702.259.6857.60-1.2691-0.17%
2020/01/170.164.00264.0564.00-1.9698-0.27%
2020/01/1600.00363.7363.70-3716-0.42%
2020/01/1500.00363.6363.60-3729-0.41%
2020/01/1400.00363.6363.40-3795-0.38%
2020/01/13663.3800.0063.1068020.75%
2020/01/10163.8000.0063.6017980.13%
2020/01/09264.70264.6064.6008110.00%
2020/01/0700.00264.5064.80-2841-0.24%
2020/01/06265.4500.0065.1028760.23%
2020/01/03466.80268.3066.7028870.23%
2020/01/02468.25369.2067.8018870.11%
2019/12/31367.73268.0568.5018740.11%
2019/12/30566.80267.0067.1038350.36%
2019/12/25266.1000.0066.1028430.24%
2019/12/1800.00166.3066.20-1976-0.11%
2019/12/17164.5000.0065.0019840.10%
2019/12/10466.45567.0466.20-11,104-0.09%
2019/12/0900.00265.4066.30-21,100-0.18%
2019/12/0600.00164.0064.10-11,099-0.09%
2019/12/04163.1000.0063.5011,1310.09%
2019/11/2700.00165.5065.90-11,251-0.08%
2019/11/26264.4000.0064.2021,2520.16%
2019/11/2500.00164.2064.00-11,266-0.08%
2019/11/21162.40263.0064.00-11,311-0.08%
2019/11/20362.50463.0862.80-11,347-0.07%
2019/11/12266.004.366.1166.20-2.31,705-0.14%
2019/11/11165.9000.0065.4011,7510.06%
2019/11/07265.8000.0065.6021,7600.11%
2019/11/06467.4000.0066.6041,7590.23%
2019/11/05267.1500.0067.3021,7490.11%
2019/11/01168.0000.0068.9011,7470.06%
2019/10/31269.1500.0068.8021,7570.11%
2019/10/30168.8000.0068.8011,7850.06%
2019/10/29168.9000.0068.8011,8100.06%
2019/10/28169.8000.0069.8011,8390.05%
2019/10/24170.000.270.4070.400.81,9430.04%
2019/10/22274.10274.7072.1001,9980.00%
2019/10/1500.00469.2070.00-41,994-0.20%
2019/10/14469.33269.7069.1021,9840.10%
2019/10/0900.00269.9571.90-21,952-0.10%
2019/10/08269.95169.6070.0011,9670.05%
2019/10/0300.00271.2071.00-22,034-0.10%
2019/09/27672.63572.9272.2012,1930.05%
2019/09/26172.8000.0072.8012,2430.04%
2019/09/25171.703.271.1971.10-2.22,262-0.10%
2019/09/24573.181.272.7672.703.82,2700.17%
2019/09/2300.00773.1774.00-72,268-0.31%
2019/09/2000.001.272.1571.40-1.22,230-0.06%
2019/09/1900.00470.6571.00-42,216-0.18%
2019/09/171.267.75169.0068.000.22,1730.01%
2019/09/16269.8000.0069.3022,2110.09%
2019/09/12170.40171.4070.5002,2210.00%
2019/09/1100.00171.4071.00-12,250-0.04%
2019/09/10270.20570.6671.10-32,237-0.13%
2019/09/09470.10370.3069.5012,2310.04%
2019/09/06371.6300.0071.1032,2190.14%
2019/09/05370.8700.0070.9032,2080.14%
2019/09/04271.9500.0072.2022,2050.09%
2019/09/03173.0000.0073.3012,2010.05%
2019/09/02274.20275.2574.1002,2290.00%
2019/08/30173.40275.2073.70-12,219-0.05%
2019/08/28173.70275.6573.10-12,219-0.05%
2019/08/27275.70375.3074.90-12,218-0.05%
2019/08/26174.40174.2074.1002,2540.00%
2019/08/23173.60175.9073.8002,2330.00%
2019/08/22776.17775.7775.0002,2290.00%
2019/08/21573.24373.6073.5022,1650.09%
2019/08/20173.40470.8073.80-32,092-0.14%
2019/08/1900.00167.3067.10-11,932-0.05%
2019/08/16266.8500.0066.7021,9370.10%
2019/08/15266.70266.7066.9001,9420.00%
2019/08/14268.65469.2368.60-21,941-0.10%
2019/08/1300.00166.4066.00-11,912-0.05%
2019/08/12266.75266.7067.0001,9240.00%
2019/08/07167.8000.0067.1011,9290.05%
2019/08/06165.60367.0068.20-21,939-0.10%
2019/08/05169.5000.0068.6011,9600.05%
2019/08/02476.80576.7476.70-12,024-0.05%
2019/08/01478.1300.0077.9042,0310.20%
2019/07/31178.20278.6078.50-12,020-0.05%
2019/07/30277.35379.5376.40-12,035-0.05%
2019/07/29880.25380.5779.2052,0290.25%
2019/07/26176.40177.5078.1001,9550.00%
2019/07/251277.131177.3977.3011,9410.05%
2019/07/24175.60275.2074.60-11,903-0.05%
2019/07/23474.23274.0074.2021,9200.10%
2019/07/2200.00773.4373.50-71,936-0.36%
2019/07/19571.44171.4071.5041,9460.21%
2019/07/18171.0000.0070.9011,9740.05%
2019/07/17671.95272.4571.5042,0220.20%
2019/07/16174.30775.5674.30-62,011-0.30%
2019/07/15275.40375.9075.40-12,041-0.05%
2019/07/12175.40276.3075.50-12,104-0.05%
2019/07/11376.00275.4074.8012,1160.05%
2019/07/10576.44276.6075.6032,1570.14%
2019/07/09175.50276.0576.20-12,181-0.05%
2019/07/08276.00276.2575.6002,3160.00%
2019/07/05576.86276.6576.9032,3770.13%
2019/07/04376.37377.2377.9002,4150.00%
2019/07/03275.25575.2474.00-32,343-0.13%
2019/07/02274.20174.6075.2012,3620.04%
2019/07/01474.00173.1073.1032,4820.12%
2019/06/28272.601472.6472.40-122,481-0.48%
2019/06/27270.40172.3071.8012,4960.04%
2019/06/26270.2000.0070.1022,6550.08%
2019/06/25871.1400.0069.9082,7360.29%
2019/06/24372.2300.0072.2032,7800.11%
2019/06/211074.33574.7472.2052,8050.18%
2019/06/20472.30672.7573.90-22,775-0.07%
2019/06/19571.84472.3372.5012,7700.04%
2019/06/13271.85171.8070.7012,8980.03%
2019/06/12371.50672.3372.40-32,941-0.10%
2019/06/10167.00867.7670.90-73,066-0.23%
2019/06/06268.05268.8566.2003,1810.00%
2019/06/05469.88369.3368.7013,2830.03%
2019/06/041070.79169.5069.8093,3480.27%
2019/06/03471.90472.6572.1003,4380.00%
2019/05/31574.40773.8173.60-23,460-0.06%
2019/05/29571.78571.3471.1003,5610.00%
2019/05/28870.70669.0270.9023,6570.05%
2019/05/27267.85666.0766.00-43,771-0.11%
2019/05/2300.00170.3069.30-13,975-0.03%
2019/05/22271.10371.5371.50-14,006-0.02%
2019/05/21266.40267.0070.8004,0100.00%
2019/05/20170.3000.0068.6014,0080.02%
2019/05/16169.00170.4069.0004,0310.00%
2019/05/15169.70170.4070.4004,0250.00%
2019/05/14268.60767.3168.90-54,017-0.12%
2019/05/1300.00168.1067.10-14,012-0.02%
2019/05/10366.97266.9567.2014,0060.02%
2019/05/09167.6000.0068.6013,9430.03%
2019/05/08271.8500.0071.5023,9280.05%
2019/05/07273.00373.3073.50-13,947-0.03%
2019/05/06271.70173.5070.8013,9700.03%
2019/05/03277.10376.8776.90-14,072-0.02%
2019/05/02577.42276.9076.9034,0750.07%
2019/04/30277.70677.0077.70-44,095-0.10%
2019/04/291076.631076.1575.6004,1170.00%
2019/04/26480.70481.6878.9004,1370.00%
2019/04/25482.40683.1081.90-24,152-0.05%
2019/04/24382.80682.2082.00-34,242-0.07%
2019/04/23782.671381.3183.00-64,269-0.14%
2019/04/22379.8300.0080.1034,2140.07%
2019/04/19280.80180.1079.5014,1880.02%
2019/04/18683.48382.8380.8034,1740.07%
2019/04/171085.43986.6084.6014,1360.02%
2019/04/161686.771187.4385.0054,0980.12%
2019/04/151385.91586.5684.7084,0430.20%
2019/04/121085.381185.3886.30-13,989-0.03%
2019/04/1100.00284.0083.30-23,825-0.05%
2019/04/101683.441483.9781.9023,7360.05%
2019/04/09182.70181.7082.6003,6480.00%
2019/04/081184.65384.9082.4083,6170.22%
2019/04/03282.959.181.0682.00-7.13,522-0.20%
2019/04/01177.8000.0077.0013,3250.03%
2019/03/29379.8000.0078.5033,2910.09%
2019/03/2800.00277.8577.80-23,115-0.06%
2019/03/2700.00171.0074.40-13,020-0.03%
2019/03/25274.30274.3074.4002,9290.00%
2019/03/2200.00176.2076.40-12,886-0.03%
2019/03/21678.92678.0077.5002,8630.00%
2019/03/20277.00275.7075.7002,7780.00%
2019/03/19479.00476.9076.9002,7530.00%
2019/03/18277.60277.8077.8002,7000.00%
2019/03/1500.00275.8077.50-22,661-0.08%
2019/03/14377.73277.5576.8012,6040.04%
2019/03/131179.36678.8376.8052,5340.20%
2019/03/121176.541176.9279.0002,4290.00%
2019/03/11672.371474.0976.00-82,275-0.35%
2019/03/07472.45369.7067.5012,0640.05%
2019/03/05669.92370.0069.5031,9150.16%
2019/03/049.273.8000.0072.309.21,8440.50%
2019/02/272075.622075.0676.9001,7440.00%
2019/02/261274.251074.8672.8021,6090.12%
2019/02/25371.90570.9673.20-21,463-0.14%
2019/02/22766.24667.3766.6011,3590.07%
2019/02/21162.40261.5563.50-11,225-0.08%
2019/02/19259.8000.0059.3021,1580.17%
2019/02/1100.00161.5062.00-11,026-0.10%
2019/01/25160.60161.6062.3009050.00%
2019/01/24159.405.159.9060.50-4.1852-0.48%
2019/01/21156.9000.0056.9016670.15%
2019/01/18356.10155.5056.1026210.32%
2019/01/1600.001.154.0755.10-1.1524-0.21%
2019/01/15351.03251.4551.5014100.24%
2019/01/1400.00148.5048.55-1347-0.29%
2019/01/09548.70547.8548.2503200.00%
2018/11/13139.6000.0040.4514470.22%
2018/10/2300.00542.3543.00-5431-1.16%
2018/10/1900.00342.3042.35-3428-0.70%
2018/10/1800.00241.6042.30-2423-0.47%
2018/10/15141.0000.0041.1014190.24%
2018/10/11241.3800.0040.1024130.48%
2018/10/0900.000.444.2544.25-0.4402-0.10%
2018/09/1300.00245.7845.55-2334-0.60%
2018/09/12245.5000.0045.7023340.60%
2018/09/0700.00245.5545.35-2335-0.60%
2018/09/0600.00245.2345.35-2337-0.59%
2018/09/0500.00345.0345.00-3341-0.88%
2018/09/0300.00244.3544.50-2403-0.50%
2018/08/2700.00242.9542.70-2409-0.49%
2018/08/1400.00642.9743.15-6450-1.33%
2018/07/2000.00145.0045.00-1450-0.22%
2018/07/1800.00545.5545.50-5461-1.08%
2018/06/2000.00148.5048.25-1498-0.20%
2018/06/19148.5500.0048.3014960.20%
2018/06/13548.8000.0048.9054851.03%
2018/06/1200.00250.1549.10-2476-0.42%
2018/06/1100.00547.8049.35-5444-1.13%
2018/06/0800.001647.0946.85-16409-3.90%
2018/04/2600.00146.2546.40-1457-0.22%
2018/04/2300.00245.9546.20-2459-0.44%
2018/04/201246.8400.0046.55124582.62%
2018/04/1900.00446.0646.15-4462-0.87%
2018/04/1200.00144.3044.35-1473-0.21%
2018/03/31145.65145.3545.4005820.00%
2018/03/2900.00144.7044.50-1587-0.17%
2018/03/28144.5500.0044.3515920.17%
2018/03/27143.9000.0045.0016030.17%
2018/03/0500.00142.3042.35-11,236-0.08%
2018/02/06140.0000.0039.6011,5360.07%
2018/01/30244.1300.0043.4521,5310.13%
2018/01/23245.1000.0045.0021,5120.13%
2018/01/0500.00247.3047.10-21,463-0.14%
2018/01/04347.4800.0048.2031,4410.21%
立端 相關文章