沛波 (6248)-臺銀-民權券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.90
漲跌
▲0.20
漲幅
+0.58%
成交量
1,767張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	34.85	0	0.00	34.70	10	889	1.12%
2024/04/12	0	0.00	0	35.10	35.05	0	866	0.00%
2024/04/09	0	0.00	10	34.35	34.40	-10	820	-1.22%
2024/03/28	6	34.61	5	34.01	34.25	1	785	0.13%
2024/03/20	0	0.00	10	32.75	32.65	-10	854	-1.17%
2024/03/19	1	33.10	0	0.00	32.80	1	855	0.12%
2024/03/15	0	0.00	1	32.90	32.50	-1	843	-0.12%
2024/03/13	0	0.00	4	32.75	32.55	-4	818	-0.49%
2024/03/06	3	32.95	4	32.85	33.10	-1	749	-0.13%
2024/03/05	9	32.61	8	32.33	32.25	1	716	0.14%
2024/03/04	0	0.00	1	32.35	32.30	-1	691	-0.14%
2024/02/29	1	31.95	0	32.00	31.80	1	656	0.15%
2024/02/27	3	31.92	1	32.05	31.90	2	626	0.32%
2024/02/26	0	0.00	11	31.95	31.95	-11	534	-2.06%
2024/02/22	10	29.05	0	0.00	29.05	10	522	1.92%
2024/02/19	0	0.00	1	29.10	29.25	-1	501	-0.20%
2024/02/16	4	28.55	1	28.75	28.90	3	489	0.61%
2024/01/24	0	0.00	2	28.10	28.05	-2	428	-0.47%
2024/01/23	0	0.00	1	27.75	27.85	-1	423	-0.24%
2024/01/10	2	27.85	0	0.00	27.70	2	414	0.48%
2024/01/09	0	0.00	2	27.50	27.55	-2	405	-0.49%
2024/01/04	2	27.80	6	27.87	27.85	-4	409	-0.98%
2024/01/03	0.1	28.10	0	0.00	28.05	0.1	408	0.03%
2023/12/28	0	0.00	2	28.15	28.15	-2	400	-0.50%
2023/12/27	1	28.20	0	0.00	28.20	1	395	0.25%
2023/12/26	0	0.00	1	28.51	28.40	-1	391	-0.26%
2023/12/25	3	28.45	0	0.00	28.35	3	389	0.77%
2023/12/21	0	0.00	7	28.17	28.60	-7	361	-1.94%
2023/12/20	13	28.51	8	28.58	28.55	5	352	1.42%
2023/12/19	2	27.83	10	27.71	28.20	-8	299	-2.67%
2023/12/18	1	28.00	4	28.25	28.00	-3	290	-1.03%
2023/12/15	1	28.10	3.7	28.58	28.10	-2.7	276	-0.97%
2023/12/14	0	0.00	3	27.82	27.95	-3	233	-1.28%
2023/12/13	0	0.00	1	27.75	27.65	-1	227	-0.44%
2023/12/12	8.2	27.82	1	28.00	27.65	7.2	224	3.20%
2023/12/11	4	27.70	1	27.75	27.75	3	220	1.36%
2023/12/08	0	0.00	1	27.60	27.55	-1	218	-0.46%
2023/12/07	1.1	27.62	1	27.50	27.60	0.1	222	0.07%
2023/12/06	2	27.70	1	27.70	27.65	1	222	0.45%
2023/12/05	0	0.00	5	27.82	27.85	-5	219	-2.28%
2023/12/04	1	27.35	1	27.40	27.35	0	195	0.00%
2023/12/01	0	0.00	2	27.30	27.20	-2	194	-1.03%
2023/11/30	2	27.03	0	0.00	27.10	2	196	1.02%
2023/11/29	1	27.10	0	0.00	27.10	1	204	0.49%
2023/11/24	2	27.20	1	27.10	27.10	1	200	0.50%
2023/11/22	2	26.98	9	27.34	27.25	-7	202	-3.46%
2023/11/21	3	26.62	0	0.00	26.60	3	176	1.70%
2023/11/20	2	26.63	0	0.00	26.55	2	177	1.13%
2023/11/17	2	26.65	0	0.00	26.65	2	177	1.13%
2023/11/14	0	0.00	1	26.25	26.35	-1	196	-0.51%
2023/11/13	2	26.10	0	0.00	26.10	2	199	1.00%
2023/10/26	2	25.30	0	0.00	25.40	2	269	0.74%
2023/10/19	1	25.40	0	0.00	25.50	1	292	0.34%
2023/10/18	2	25.25	0	0.00	25.15	2	295	0.68%
2023/10/17	2	25.60	0	0.00	25.45	2	296	0.67%
2023/10/16	1	26.00	0	0.00	25.70	1	307	0.33%
2023/10/12	0.4	26.52	0	0.00	26.50	0.4	322	0.12%
2023/10/02	1	26.95	0	0.00	26.95	1	408	0.24%
2023/09/28	0	0.00	1	27.00	27.00	-1	413	-0.24%
2023/09/22	2	26.90	0	0.00	27.15	2	433	0.46%
2023/09/13	2	27.20	0	0.00	27.25	2	471	0.42%
2023/09/12	2	27.00	0	29.50	26.90	2	516	0.39%
2023/09/08	0	0.00	10	27.28	27.30	-10	528	-1.89%
2023/09/05	0	0.00	2	27.95	27.75	-2	564	-0.35%
2023/08/15	0	27.70	0	0.00	27.75	0	702	0.00%
2023/08/09	7	27.27	0	0.00	27.25	7	769	0.91%
2023/08/04	10	27.00	0	0.00	26.95	10	853	1.17%
2023/08/02	6	26.73	0	0.00	26.60	6	898	0.67%
2023/07/31	1	26.90	0	0.00	26.95	1	991	0.10%
2023/07/28	0.1	26.85	0	0.00	26.80	0.1	1,007	0.01%
2023/07/26	2	26.70	0	0.00	26.75	2	1,049	0.19%
2023/07/25	2	26.70	0	0.00	26.50	2	1,103	0.18%
2023/07/24	0	0.00	10	26.50	26.55	-10	1,118	-0.89%
2023/07/20	1	27.05	0	0.00	27.15	1	1,153	0.09%
2023/07/19	1	27.30	0	0.00	26.60	1	1,176	0.08%
2023/07/18	14	27.20	0	0.00	27.15	14	1,215	1.15%
2023/07/13	1	28.30	0	0.00	27.80	1	1,356	0.07%
2023/07/11	0	0.00	3	28.30	28.40	-3	1,512	-0.20%
2023/07/10	1	28.95	0	0.00	29.00	1	1,645	0.06%
2023/07/05	0	0.00	5	28.42	28.30	-5	1,878	-0.27%
2023/06/27	5	27.52	0	0.00	27.45	5	1,941	0.26%
2023/06/20	1	28.40	0	0.00	28.40	1	1,938	0.05%
2023/06/13	4	28.06	0	0.00	28.25	4	1,908	0.21%
2023/06/12	0	0.00	18	27.80	27.85	-18	1,923	-0.94%
2023/06/09	0	0.00	2	27.35	27.35	-2	1,928	-0.10%
2023/06/07	0.6	27.80	0	0.00	27.35	0.6	2,025	0.03%
2023/06/06	11.4	29.54	2	29.35	29.35	9.4	2,013	0.47%
2023/06/05	0	0.00	3	29.23	29.30	-3	1,993	-0.15%
2023/06/02	0.1	29.00	16	28.96	28.95	-15.9	1,986	-0.80%
2023/06/01	0	0.00	7	28.90	28.95	-7	1,985	-0.35%
2023/05/30	2	28.35	0	0.00	28.35	2	2,000	0.10%
2023/05/26	2	29.30	2	29.10	28.95	0	1,990	0.00%
2023/05/24	5	29.74	0.3	29.75	29.75	4.7	1,975	0.24%
2023/05/23	0	0.00	6	29.60	29.60	-6	1,967	-0.31%
2023/05/22	15	29.65	2	29.33	29.65	13	1,952	0.67%
2023/05/19	22	29.22	26	29.27	29.15	-4	1,937	-0.21%
2023/05/18	38	29.20	0	0.00	29.15	38	1,924	1.97%
2023/05/17	7	29.16	0	0.00	29.25	7	1,906	0.37%
2023/05/11	1	29.25	3	29.50	29.20	-2	1,815	-0.11%
2023/05/10	0	0.00	0	31.30	31.35	0	1,746	0.00%
2023/05/09	0.3	30.70	2	30.50	30.70	-1.7	1,726	-0.10%
2023/04/28	10	33.78	10	33.60	34.00	0	1,510	0.00%
2023/04/27	5	32.00	5	31.95	32.90	0	1,452	0.00%
2023/04/25	6	32.51	5	32.67	31.55	1	1,413	0.07%
2023/04/24	10	33.00	0	0.00	32.65	10	1,389	0.72%
2023/04/21	0	0.00	20	31.60	32.30	-20	1,363	-1.47%
2023/04/20	2	33.50	0	0.00	33.15	2	1,314	0.15%
2023/04/19	1	34.65	0	0.00	34.20	1	1,266	0.08%
2023/04/18	15	35.62	17	35.20	33.85	-2	1,226	-0.16%
2023/04/17	1	34.95	0	0.00	35.00	1	1,149	0.09%
2023/04/14	5	35.51	13	35.41	35.10	-8	1,095	-0.73%
2023/04/13	13	34.07	6	34.63	35.50	7	975	0.72%
2023/04/12	1	32.55	0	0.00	32.90	1	820	0.12%
2023/04/11	27	30.82	32	30.90	30.90	-5	713	-0.70%
2023/04/10	2	30.05	2	30.05	30.05	0	595	0.00%
2023/03/29	1	25.95	0	0.00	25.95	1	493	0.20%
2023/03/27	1	26.50	0	0.00	26.50	1	480	0.21%
2023/03/23	0	26.45	0	0.00	26.25	0	496	0.00%
2023/03/22	0	0.00	1	26.60	26.25	-1	492	-0.20%
2023/03/21	0	0.00	3	26.35	26.45	-3	488	-0.61%
2023/03/16	22	26.23	0	0.00	25.65	22	461	4.77%
2023/03/15	0	0.00	17	26.76	26.60	-17	445	-3.81%
2023/03/14	4	26.10	2	25.98	25.85	2	414	0.48%
2023/03/13	8	25.99	0	0.00	26.00	8	395	2.02%
2023/03/10	1	25.05	1	25.25	25.60	0	343	0.00%
2023/03/09	0	0.00	2	24.05	24.05	-2	310	-0.64%
2023/03/02	5	23.90	0	0.00	23.90	5	258	1.94%
2023/02/24	2	23.78	0	0.00	23.60	2	250	0.80%
2023/02/01	0	0.00	1	23.00	23.00	-1	254	-0.39%
2023/01/12	1	22.50	0	0.00	22.50	1	247	0.40%
2023/01/11	10	22.55	0	0.00	22.45	10	246	4.06%
2022/12/28	1	22.10	0	0.00	21.80	1	269	0.37%
2022/12/21	0	0.00	0.3	22.50	22.40	-0.3	260	-0.13%
2022/12/20	0	0.00	2	21.85	21.75	-2	253	-0.79%
2022/12/19	0	0.00	2	22.90	22.35	-2	251	-0.80%
2022/12/16	4	22.90	4	22.60	22.80	0	247	0.00%
2022/12/13	0	0.00	2	22.28	22.20	-2	214	-0.93%
2022/12/01	0	0.00	1	21.75	21.95	-1	199	-0.50%
2022/10/12	4	21.85	1	21.70	21.35	3	226	1.33%
2022/10/11	0	0.00	1	20.20	20.70	-1	207	-0.48%
2022/10/05	1	20.55	0	0.00	20.25	1	202	0.49%
2022/09/16	0	0.00	1	21.30	21.05	-1	198	-0.50%
2022/09/13	1	21.45	0	0.00	21.40	1	201	0.50%
2022/09/12	1	21.20	0	0.00	21.30	1	200	0.50%
2022/09/07	0	0.00	2	20.85	20.60	-2	199	-1.00%
2022/09/06	0	0.00	2	20.83	20.70	-2	197	-1.01%
2022/08/26	4	21.59	1	21.90	21.50	3	200	1.50%
2022/08/17	2	21.88	1	22.30	21.70	1	189	0.53%
2022/08/15	3	22.05	2	21.83	21.65	1	165	0.60%
2022/08/12	0	0.00	5	21.44	22.00	-5	134	-3.73%
2022/06/27	1	20.25	0	0.00	20.30	1	136	0.73%
2022/06/16	1	20.55	0	0.00	20.30	1	135	0.74%
2022/06/15	1	20.65	0	0.00	20.70	1	136	0.73%
2022/06/10	0	0.00	2	21.15	21.25	-2	140	-1.43%
2022/06/02	0	0.00	4	22.68	22.60	-4	174	-2.29%
2022/06/01	0	0.00	6	22.43	22.40	-6	174	-3.44%
2022/05/30	0	0.00	2	22.25	22.40	-2	177	-1.12%
2022/05/26	1	22.00	0	0.00	22.20	1	184	0.54%
2022/05/24	0	0.00	1	22.30	21.80	-1	194	-0.51%
2022/05/20	0	0.00	1	21.60	21.50	-1	203	-0.49%
2022/05/03	1	22.35	0	0.00	22.15	1	305	0.33%
2022/04/29	0.2	22.40	1	22.85	22.50	-0.8	305	-0.26%
2022/04/26	4	22.15	0	0.00	22.40	4	313	1.27%
2022/04/19	2	22.55	0	0.00	22.95	2	310	0.64%
2022/04/14	3	23.10	1	23.80	23.00	2	322	0.62%
2022/04/13	0	0.00	3	22.92	23.20	-3	317	-0.94%
2022/04/11	1	22.30	1	22.85	22.35	0	310	0.00%
2022/04/07	3	21.98	0	0.00	21.85	3	309	0.97%
2022/04/06	2	22.13	0	0.00	22.30	2	308	0.65%
2022/04/01	3	22.15	0	0.00	22.35	3	308	0.97%
2022/03/31	0	0.00	1	22.40	22.35	-1	307	-0.33%
2022/03/29	1	22.35	0	0.00	22.30	1	308	0.32%
2022/03/28	1	22.60	0	0.00	22.65	1	310	0.32%
2022/03/24	2	22.85	1	23.15	22.90	1	325	0.31%
2022/03/22	1	22.80	0	0.00	22.80	1	322	0.31%
2022/03/21	0	0.00	2	22.75	22.60	-2	321	-0.62%
2022/03/18	2	21.85	1	22.10	22.25	1	323	0.31%
2022/03/17	1	21.55	0	0.00	21.85	1	334	0.30%
2022/03/16	1	21.75	0	0.00	21.80	1	338	0.30%
2022/03/11	3	22.53	0	0.00	22.40	3	334	0.90%
2022/03/09	0	0.00	1	23.40	23.75	-1	301	-0.33%
2022/03/08	0	0.00	3	24.00	23.90	-3	302	-0.99%
2022/03/04	0	0.00	1	24.20	24.00	-1	294	-0.34%
2022/02/23	0	0.00	1	23.95	23.70	-1	278	-0.36%
2022/02/22	1	23.55	0	0.00	23.60	1	276	0.36%
2022/02/21	1	23.95	0	0.00	24.05	1	268	0.37%
2022/02/17	3	24.27	0	0.00	24.00	3	253	1.18%
2022/02/16	2	25.15	1	24.95	24.50	1	247	0.40%
2022/02/09	1	23.85	0	0.00	24.35	1	230	0.43%
2022/02/08	0	0.00	3	24.17	24.45	-3	225	-1.33%
2022/02/07	0	0.00	1	23.00	23.20	-1	205	-0.49%
2022/01/05	0	0.00	1	21.90	21.90	-1	173	-0.58%
2021/12/22	1	22.05	0	0.00	22.05	1	218	0.46%
2021/12/21	0	0.00	0.5	22.15	22.40	-0.5	224	-0.21%
2021/12/20	0	0.00	1	22.95	22.40	-1	221	-0.45%
2021/12/10	0	0.00	1	21.50	21.35	-1	196	-0.51%
2021/12/09	3	20.80	0	0.00	20.85	3	190	1.57%
2021/10/20	1	20.45	1	20.40	20.40	0	262	0.00%
2021/10/19	0	0.00	1	20.65	20.35	-1	266	-0.38%
2021/10/15	1	20.20	0	0.00	20.45	1	272	0.37%
2021/10/13	0	0.00	2	20.15	20.50	-2	283	-0.71%
2021/10/08	2	22.00	0	0.00	21.50	2	281	0.71%
2021/09/28	0	0.00	1	21.60	21.55	-1	318	-0.31%
2021/08/31	0	0.00	1	20.25	20.35	-1	527	-0.19%
2021/08/09	1	23.00	0	0.00	22.85	1	482	0.21%
2021/08/03	1	23.55	0	0.00	23.25	1	507	0.20%
2021/08/02	0	0.00	1	24.80	25.15	-1	506	-0.20%
2021/07/28	1	24.25	0	0.00	24.20	1	504	0.20%
2021/07/26	0	0.00	1	25.45	25.15	-1	516	-0.19%
2021/07/22	1	25.20	0	0.00	24.65	1	524	0.19%
2021/07/20	2	25.75	0	0.00	25.65	2	546	0.37%
2021/07/19	1	26.25	2	26.05	26.35	-1	558	-0.18%
2021/07/15	0	0.00	1	25.75	25.85	-1	592	-0.17%
2021/07/14	2	24.70	1	25.30	25.30	1	597	0.17%
2021/07/13	0	0.00	1	25.20	25.30	-1	632	-0.16%
2021/07/12	1	26.35	0	0.00	26.65	1	627	0.16%
2021/07/09	0	0.00	11	27.10	26.40	-11	618	-1.78%
2021/07/08	2	26.85	1	27.45	26.65	1	614	0.16%
2021/07/06	1	28.15	0	0.00	28.00	1	608	0.16%
2021/07/05	0	0.00	2	30.28	29.10	-2	599	-0.33%
2021/07/02	4	29.40	1	30.95	29.05	3	594	0.50%
2021/07/01	14	30.88	3	30.85	30.50	11	564	1.95%
2021/06/29	0	0.00	12	26.02	26.45	-12	373	-3.22%
2021/05/04	0	0.00	1	25.35	26.50	-1	266	-0.38%
2021/04/23	0	0.00	2	32.10	31.75	-2	202	-0.99%
2021/04/22	0	0.00	2	31.55	30.70	-2	184	-1.08%
2021/04/19	2	31.43	0	0.00	32.20	2	126	1.59%
2021/04/16	0	0.00	3	29.50	29.50	-3	86	-3.46%
2021/04/12	4	29.90	0	0.00	29.70	4	89	4.48%
2021/02/03	0	0.00	1	26.15	26.00	-1	65	-1.53%
2020/12/25	1	25.60	0	0.00	25.60	1	47	2.12%
2020/11/11	1	25.00	1	25.10	24.95	0	45	0.00%
2020/09/01	1	28.90	2	29.15	29.15	-1	36	-2.72%
2020/08/13	1	27.60	0	0.00	27.50	1	19	5.22%
2020/07/22	2	27.25	2	27.45	27.25	0	21	0.00%
2020/06/04	1	27.50	1	27.60	27.65	0	26	0.00%
2020/05/21	1	27.75	1	27.85	27.25	0	25	0.00%
2020/04/17	1	26.80	1	26.90	26.75	0	18	0.00%
2020/04/15	1	26.80	1	26.95	26.65	0	18	0.00%
2020/03/30	0	0.00	0.1	25.95	26.00	-0.1	21	-0.69%
2020/03/25	0	0.00	2	25.78	25.20	-2	19	-10.26%
2020/03/20	1	21.60	0	0.00	21.70	1	18	5.27%
2019/10/28	0	0.00	1	28.85	28.90	-1	31	-3.19%
2019/10/15	1	28.70	0	0.00	28.75	1	49	2.03%
2019/07/24	1	30.35	0	0.00	29.40	1	257	0.39%
2019/06/20	4	27.75	4	27.90	27.50	0	226	0.00%
2019/06/17	0	0.00	0.2	31.65	31.80	-0.2	204	-0.08%
2019/05/23	0	0.00	10	25.85	26.20	-10	101	-9.81%
2019/05/22	12	26.20	0	0.00	26.50	12	99	12.08%
2018/10/09	0	0.00	1	14.50	14.50	-1	15	-6.34%
2018/07/18	1	15.85	0	0.00	15.75	1	17	5.64%
2018/05/30	0	0.00	21	16.79	16.65	-21	39	-52.63%
2018/03/22	0	0.00	5	20.39	20.65	-5	110	-4.51%
2018/01/04	3	24.57	0	0.00	24.40	3	54	5.48%
2018/01/03	23	25.09	0	0.00	25.40	23	51	44.36%