台郡 (6269)-臺銀-民權券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	4	60.78	60.10	-4	1,205	-0.33%
2025/01/06	1	63.10	0	0.00	63.50	1	1,209	0.08%
2025/01/03	1	63.00	0	0.00	62.60	1	1,220	0.08%
2024/12/31	0	64.30	9	64.59	64.30	-9	1,277	-0.70%
2024/12/30	1	65.50	2	65.60	65.40	-1	1,281	-0.08%
2024/12/27	1	65.60	0	0.00	65.20	1	1,290	0.08%
2024/12/26	0	0.00	2	65.30	65.40	-2	1,277	-0.16%
2024/12/23	0	0.00	8	63.70	64.10	-8	1,336	-0.60%
2024/12/20	0.5	64.10	2	63.90	63.30	-1.5	1,344	-0.11%
2024/12/18	0	0.00	5	64.00	64.20	-5	1,372	-0.36%
2024/12/13	1	64.00	0	0.00	64.30	1	1,418	0.07%
2024/12/09	1	64.90	0	0.00	65.00	1	1,445	0.07%
2024/12/06	1	66.30	0	0.00	65.80	1	1,442	0.07%
2024/12/05	0	0.00	2.6	66.18	66.30	-2.6	1,442	-0.18%
2024/12/02	0	66.60	0	0.00	66.30	0	1,497	0.00%
2024/11/29	0.1	65.80	0	0.00	67.10	0.1	1,520	0.01%
2024/11/26	0	0.00	1	68.30	68.80	-1	1,692	-0.06%
2024/11/25	1	68.60	1	68.30	68.70	0	1,694	0.00%
2024/11/22	0	0.00	1	67.90	67.30	-1	1,691	-0.06%
2024/11/21	0	0.00	1	67.90	67.80	-1	1,693	-0.06%
2024/11/20	1	68.00	0	0.00	67.20	1	1,708	0.06%
2024/11/18	0	0.00	2	67.45	67.60	-2	1,728	-0.12%
2024/11/15	1	67.30	0	0.00	66.70	1	1,734	0.06%
2024/11/13	0	67.20	0	0.00	66.80	0	1,774	0.00%
2024/11/12	0.1	67.60	7	66.69	67.30	-6.9	1,858	-0.37%
2024/11/11	8	68.98	5.3	68.91	68.70	2.7	1,936	0.14%
2024/11/08	23.1	73.43	1.8	73.06	72.40	21.3	1,908	1.12%
2024/11/01	3	74.57	3	74.53	75.40	0	2,044	0.00%
2024/10/30	1	75.10	1	75.30	75.40	0	2,078	0.00%
2024/10/29	2	75.15	0	0.00	75.20	2	2,099	0.10%
2024/10/25	0	77.20	0	0.00	77.00	0	2,108	0.00%
2024/10/24	1	77.20	0	0.00	77.50	1	2,142	0.05%
2024/10/23	1	78.00	0	0.00	77.80	1	2,154	0.05%
2024/10/18	1	77.10	0	0.00	76.50	1	2,241	0.04%
2024/10/17	0	0.00	1	76.40	76.60	-1	2,302	-0.04%
2024/10/16	3	75.53	0	0.00	75.40	3	2,362	0.13%
2024/10/14	0	0.00	3	76.30	76.60	-3	2,456	-0.12%
2024/10/11	0	75.80	41.3	75.24	75.40	-41.3	2,494	-1.65%
2024/10/09	7.1	76.43	4	76.25	76.10	3.1	2,556	0.12%
2024/10/08	5.3	76.65	1	78.10	76.60	4.3	2,549	0.17%
2024/10/07	1	78.60	0	0.00	79.00	1	2,544	0.04%
2024/10/04	2	78.45	1	78.40	78.40	1	2,652	0.04%
2024/09/30	5	78.76	3	78.70	78.60	2	2,845	0.07%
2024/09/27	1	79.00	0	0.00	79.00	1	3,071	0.03%
2024/09/26	2	78.80	0	0.00	78.60	2	3,157	0.06%
2024/09/25	1	79.40	0	0.00	79.20	1	3,242	0.03%
2024/09/23	0	79.00	0	0.00	78.50	0	3,378	0.00%
2024/09/20	1.2	79.12	0	0.00	78.50	1.2	3,441	0.03%
2024/09/19	0	0.00	4	79.20	78.60	-4	3,542	-0.11%
2024/09/18	13	78.72	2	78.50	78.50	11	3,829	0.29%
2024/09/12	4	79.30	0	0.00	79.10	4	4,157	0.10%
2024/09/11	16	79.00	4	78.88	79.10	12	4,180	0.29%
2024/09/10	1	79.30	0	0.00	79.00	1	4,187	0.02%
2024/09/09	1	80.40	0	0.00	81.00	1	4,170	0.02%
2024/09/06	0	0.00	5	81.66	82.10	-5	4,170	-0.12%
2024/09/05	20	82.60	0	0.00	81.20	20	4,188	0.48%
2024/09/04	1.1	83.09	7	83.10	82.30	-5.9	4,194	-0.14%
2024/09/03	3	86.07	0	85.90	85.20	3	4,173	0.07%
2024/09/02	0	0.00	3	86.50	86.90	-3	4,158	-0.07%
2024/08/30	11	87.10	10	87.00	86.70	1	4,158	0.02%
2024/08/29	12	85.29	3.1	84.72	85.30	8.9	4,094	0.22%
2024/08/28	0	0.00	1.5	82.30	81.70	-1.5	4,056	-0.04%
2024/08/26	0	0.00	2	80.70	80.50	-2	4,423	-0.05%
2024/08/23	0.1	79.75	1	80.50	80.40	-0.9	4,510	-0.02%
2024/08/22	1	79.80	0	0.00	80.30	1	4,556	0.02%
2024/08/16	2	78.90	0	0.00	78.90	2	4,760	0.04%
2024/08/15	3.1	78.17	1	78.80	78.80	2.1	4,774	0.04%
2024/08/14	20	78.94	20	79.25	78.30	0	4,854	0.00%
2024/08/13	16.7	79.10	7	79.10	79.50	9.7	4,808	0.20%
2024/08/12	1	84.30	1	84.50	86.20	0	4,734	0.00%
2024/08/09	0	0.00	2	83.10	83.70	-2	4,761	-0.04%
2024/08/08	2.2	81.12	0	0.00	80.40	2.2	4,785	0.05%
2024/08/07	0	0.00	1	79.60	83.30	-1	4,812	-0.02%
2024/08/06	4	79.07	0	0.00	79.90	4	4,872	0.08%
2024/08/05	9.2	79.98	6	79.73	79.90	3.2	4,881	0.06%
2024/08/02	3	86.97	0	0.00	87.10	3	4,922	0.06%
2024/07/31	2	88.60	0	0.00	88.50	2	5,162	0.04%
2024/07/30	2	87.30	0	0.00	88.00	2	5,349	0.04%
2024/07/29	2	88.10	0	0.00	88.00	2	5,462	0.04%
2024/07/23	1.5	90.57	0	0.00	90.80	1.5	5,605	0.03%
2024/07/22	2	90.30	0	0.00	90.60	2	5,625	0.04%
2024/07/19	3	92.26	0	0.00	91.90	3	5,596	0.05%
2024/07/18	0.2	95.00	31	95.25	95.00	-30.8	5,574	-0.55%
2024/07/17	0	0.00	4.2	95.65	94.70	-4.2	5,521	-0.08%
2024/07/16	1	94.00	6	94.42	94.50	-5	5,470	-0.09%
2024/07/15	0	0.00	0.2	91.80	92.00	-0.2	5,415	0.00%
2024/07/12	1	91.90	6	91.53	91.70	-5	5,411	-0.09%
2024/07/11	1	91.40	3	90.97	91.30	-2	5,400	-0.04%
2024/07/10	1	89.00	0	0.00	88.60	1	5,363	0.02%
2024/07/09	4	88.40	0	0.00	88.10	4	5,383	0.07%
2024/07/08	23	90.72	0.1	90.20	89.50	22.9	5,344	0.43%
2024/07/05	14.1	92.28	0	0.00	92.00	14.1	5,245	0.27%
2024/07/04	0.1	93.90	0	0.00	93.60	0.1	5,175	0.00%
2024/07/03	3	93.63	7	93.90	93.20	-4	5,096	-0.08%
2024/07/02	2	91.90	1	91.20	91.10	1	4,875	0.02%
2024/07/01	1	92.00	1.2	92.54	91.50	-0.2	4,782	0.00%
2024/06/28	21.2	90.24	40	92.10	90.70	-18.8	4,686	-0.40%
2024/06/27	0	0.00	2	91.45	90.60	-2	4,578	-0.04%
2024/06/26	30.3	90.38	1	90.40	89.70	29.3	4,540	0.65%
2024/06/25	35	90.64	20	91.20	91.30	15	4,484	0.34%
2024/06/24	9	94.14	15	96.44	91.50	-6	4,375	-0.14%
2024/06/21	12	94.18	29.1	93.55	95.00	-17.1	4,100	-0.42%
2024/06/20	1	89.30	3.2	88.69	89.70	-2.2	3,916	-0.06%
2024/06/19	0	0.00	2	86.90	87.40	-2	3,849	-0.05%
2024/06/18	1.7	86.78	0	0.00	86.90	1.7	3,814	0.04%
2024/06/17	0	86.90	0	0.00	86.40	0	3,860	0.00%
2024/06/12	3	86.47	0	0.00	86.80	3	3,886	0.08%
2024/06/11	4	87.10	2	87.60	87.00	2	3,891	0.05%
2024/06/06	0.1	86.50	0	0.00	87.00	0.1	3,887	0.00%
2024/06/05	1	87.00	0	0.00	87.00	1	3,867	0.03%
2024/06/04	0.1	86.90	0	0.00	86.50	0.1	3,867	0.00%
2024/06/03	6	86.67	0	0.00	86.80	6	3,841	0.16%
2024/05/31	0	0.00	5	87.90	87.50	-5	3,820	-0.13%
2024/05/30	34.1	87.59	7	86.59	85.80	27.1	3,740	0.72%
2024/05/29	7	97.40	0.2	97.80	97.30	6.9	3,459	0.20%
2024/05/28	2	98.35	0	0.00	98.10	2	3,368	0.06%
2024/05/27	4	98.70	0	0.00	98.70	4	3,332	0.12%
2024/05/24	3	99.70	58	99.83	99.50	-55	3,276	-1.68%
2024/05/23	1	97.20	2.3	98.77	98.80	-1.3	3,204	-0.04%
2024/05/22	0	0.00	1	98.70	98.00	-1	3,158	-0.03%
2024/05/21	1	98.50	2	99.70	97.60	-1	3,154	-0.03%
2024/05/20	9	98.22	4	97.58	97.70	5	3,122	0.16%
2024/05/17	1	100.00	14	100.02	100.00	-13	3,034	-0.43%
2024/05/16	6	99.12	11	99.46	99.50	-5	3,005	-0.17%
2024/05/15	12	98.98	11	99.38	98.70	1	2,998	0.03%
2024/05/14	3	99.90	3	100.67	99.70	0	2,954	0.00%
2024/05/13	0	0.00	17	100.91	101.00	-17	2,907	-0.58%
2024/05/10	3.1	98.89	7	100.10	100.50	-3.9	2,838	-0.14%
2024/05/09	1	99.40	8.2	99.63	100.00	-7.2	2,742	-0.26%
2024/05/08	3.1	99.45	0	0.00	98.90	3.1	2,667	0.12%
2024/05/07	2.1	99.06	11.1	99.17	99.20	-9	2,552	-0.35%
2024/05/06	5.1	97.61	6	97.82	96.90	-1	2,375	-0.04%
2024/05/03	8	96.54	10	97.37	97.20	-2	2,239	-0.09%
2024/05/02	0	94.35	8.1	93.88	94.70	-8.1	2,035	-0.40%
2024/04/30	10	90.90	13.4	90.99	91.40	-3.4	1,911	-0.18%
2024/04/29	5	94.80	4	95.04	94.70	1	1,811	0.05%
2024/04/26	0	0.00	2	92.45	92.40	-2	1,725	-0.12%
2024/04/25	0	0.00	0	92.40	92.50	0	1,697	0.00%
2024/04/24	1	92.10	2	91.85	91.80	-1	1,681	-0.06%
2024/04/23	1	91.20	3.2	91.86	91.60	-2.2	1,670	-0.13%
2024/04/22	0	0.00	1	90.70	90.70	-1	1,650	-0.06%
2024/04/19	1	90.80	3	90.80	90.70	-2	1,637	-0.12%
2024/04/18	0	0.00	1	93.10	92.90	-1	1,606	-0.06%
2024/04/17	0	0.00	2	92.50	92.90	-2	1,581	-0.13%
2024/04/16	4	91.43	4	91.58	91.10	0	1,550	0.00%
2024/04/15	0	0.00	3	92.70	92.90	-3	1,509	-0.20%
2024/04/12	1	92.40	0	0.00	92.60	1	1,475	0.07%
2024/04/11	0	0.00	4.3	92.67	92.80	-4.3	1,466	-0.29%
2024/04/10	2	92.70	1	93.20	92.10	1	1,470	0.07%
2024/04/09	0	0.00	8	92.08	92.20	-8	1,445	-0.55%
2024/04/08	1	91.30	0	0.00	91.60	1	1,422	0.07%
2024/04/03	1	91.40	0	0.00	91.00	1	1,413	0.07%
2024/04/02	0	0.00	11	91.97	92.00	-11	1,407	-0.78%
2024/04/01	1	91.80	3	91.90	91.40	-2	1,406	-0.14%
2024/03/29	3	90.97	2	90.90	91.20	1	1,412	0.07%
2024/03/28	1	91.50	3.5	91.80	91.70	-2.5	1,418	-0.17%
2024/03/27	0	91.00	2	90.65	90.60	-2	1,422	-0.14%
2024/03/26	2	90.35	1	89.60	89.50	1	1,451	0.07%
2024/03/25	1	91.00	2	91.00	90.50	-1	1,465	-0.07%
2024/03/22	1	90.90	2	91.05	91.20	-1	1,525	-0.07%
2024/03/21	1.1	91.39	2.2	92.05	91.50	-1.1	1,523	-0.07%
2024/03/20	6	91.33	10.1	91.75	91.20	-4.1	1,494	-0.27%
2024/03/19	1	89.90	5.1	89.88	89.90	-4.1	1,426	-0.28%
2024/03/18	1	88.80	0	0.00	88.60	1	1,395	0.07%
2024/03/15	4	89.25	7.5	89.09	88.90	-3.5	1,389	-0.25%
2024/03/14	9	89.06	7.1	89.01	89.00	1.9	1,363	0.14%
2024/03/12	0	0.00	0.1	87.60	88.30	-0.1	1,334	-0.01%
2024/03/08	9	85.96	0	86.40	85.70	9	1,324	0.68%
2024/03/07	9	86.68	0	0.00	86.40	9	1,302	0.69%
2024/03/06	2	87.35	0	0.00	87.10	2	1,289	0.16%
2024/03/05	0	0.00	2	88.05	88.20	-2	1,289	-0.16%
2024/03/04	1	86.80	0	0.00	86.90	1	1,281	0.08%
2024/03/01	1	86.61	3	87.20	87.10	-2	1,280	-0.15%
2024/02/29	2.2	86.48	0	0.00	86.40	2.2	1,280	0.17%
2024/02/27	2.1	86.56	0	0.00	86.80	2.1	1,274	0.16%
2024/02/26	5	87.56	0	0.00	87.20	5	1,278	0.39%
2024/02/23	3	88.37	9	87.92	87.80	-6	1,267	-0.47%
2024/02/22	0	0.00	3	87.60	87.50	-3	1,253	-0.24%
2024/02/21	1	87.01	0	0.00	87.10	1	1,240	0.08%
2024/02/20	0.2	86.90	1.1	87.10	86.60	-0.9	1,236	-0.07%
2024/02/19	0	0.00	7	86.40	86.90	-7	1,223	-0.57%
2024/02/16	7.1	84.18	0	0.00	84.80	7.1	1,206	0.59%
2024/02/15	0	84.70	0	0.00	84.60	0	1,175	0.00%
2024/02/05	2.1	84.37	0	0.00	84.30	2.1	1,172	0.18%