元山 (6275)-臺銀-民權券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	29	63.11	7.1	63.10	63.30	21.9	5,983	0.37%
2024/04/29	5.1	61.36	17	61.44	61.70	-11.9	5,863	-0.20%
2024/04/26	30	63.04	10	64.20	62.40	20	5,810	0.34%
2024/04/25	9	61.01	12	60.63	60.10	-3	5,634	-0.05%
2024/04/24	6	57.90	6	58.23	59.30	0	5,531	0.00%
2024/04/23	0	0.00	4	54.88	55.40	-4	5,500	-0.07%
2024/04/22	2	55.55	1	55.50	54.50	1	5,499	0.02%
2024/04/19	0	0.00	1	56.20	56.60	-1	5,484	-0.02%
2024/04/18	7	57.96	6	58.50	58.50	1	5,468	0.02%
2024/04/16	2	55.40	1	56.10	56.40	1	5,471	0.02%
2024/04/15	6	58.72	1	59.00	58.30	5	5,462	0.09%
2024/04/12	3	60.50	2	60.15	60.00	1	5,453	0.02%
2024/04/11	9	59.00	8	59.46	58.90	1	5,440	0.02%
2024/04/10	5	60.24	2	60.90	60.20	3	5,441	0.06%
2024/04/09	1	60.50	7	60.94	61.10	-6	5,457	-0.11%
2024/04/08	0	0.00	5	61.22	61.20	-5	5,525	-0.09%
2024/04/03	18	59.76	23	60.65	61.20	-5	5,515	-0.09%
2024/04/02	1.1	59.64	35	60.61	59.90	-33.9	5,492	-0.62%
2024/04/01	0	0.00	0	62.00	62.00	0	5,460	0.00%
2024/03/29	3	62.33	0	0.00	61.70	3	5,452	0.06%
2024/03/28	7	65.30	0	0.00	65.60	7	5,423	0.13%
2024/03/26	1	63.80	1	63.80	63.50	0	5,424	0.00%
2024/03/25	11	66.14	2	65.70	66.30	9	5,428	0.17%
2024/03/22	9.1	65.11	1	65.80	65.50	8.1	5,506	0.15%
2024/03/21	1	66.70	3	66.23	66.20	-2	5,551	-0.04%
2024/03/20	3.1	67.31	2	67.50	66.80	1.1	5,513	0.02%
2024/03/19	13	69.11	10	68.73	68.60	3	5,455	0.05%
2024/03/18	23	67.87	10.1	67.64	68.70	12.9	5,259	0.25%
2024/03/15	8	67.56	8	65.21	65.30	0	4,985	0.00%
2024/03/14	3	64.60	7	65.04	65.80	-4	4,719	-0.08%
2024/03/13	45	69.32	12	70.11	68.30	33	4,519	0.73%
2024/03/12	2	60.50	9	64.20	66.00	-7	4,055	-0.17%
2024/03/11	16	59.88	10	60.01	60.00	6	3,875	0.15%
2024/03/08	15	59.02	15	59.99	57.10	0	3,721	0.00%
2024/03/07	34.1	63.24	31	62.99	63.10	3	3,506	0.09%
2024/03/06	21	59.37	18	60.30	61.40	3	2,795	0.11%
2024/03/05	0	0.00	4.1	55.24	55.90	-4.1	2,448	-0.17%
2024/03/04	2	51.60	3	52.00	50.90	-1	2,228	-0.04%
2024/03/01	37	51.71	21	50.96	51.80	16	2,156	0.74%
2024/02/29	2	49.15	2	49.30	49.50	0	1,982	0.00%
2024/02/27	8	48.51	17	48.74	49.80	-9	1,975	-0.46%
2024/02/26	5	50.70	12	49.92	49.35	-7	2,018	-0.35%
2024/02/22	1	49.30	1	49.10	48.95	0	1,970	0.00%
2024/02/19	11	49.81	5	50.52	50.00	6	1,880	0.32%
2024/02/16	2	47.30	5	48.15	48.15	-3	1,669	-0.18%
2024/01/19	0	0.00	4	41.10	41.45	-4	1,519	-0.26%
2024/01/18	0	0.00	1.1	40.47	40.45	-1.1	1,520	-0.07%
2024/01/12	1	42.00	0	0.00	41.85	1	1,504	0.07%
2024/01/11	0	0.00	1	41.90	42.30	-1	1,499	-0.07%
2024/01/05	4	45.90	0	0.00	45.85	4	1,491	0.27%
2024/01/02	4	47.96	13	48.89	48.45	-9	1,488	-0.60%
2023/12/28	3	47.28	3	47.92	47.15	0	1,471	0.00%
2023/12/21	0	0.00	2	46.70	46.80	-2	1,475	-0.14%
2023/12/20	3.1	48.39	4	47.80	47.70	-0.9	1,476	-0.06%
2023/12/19	5	48.18	10	47.95	47.80	-5	1,434	-0.35%
2023/12/18	8	47.98	3	48.02	47.50	5	1,339	0.37%
2023/12/11	3	45.30	0	0.00	45.40	3	1,344	0.22%
2023/12/07	0	0.00	4	46.66	46.70	-4	1,346	-0.30%
2023/12/05	0	0.00	1	45.05	45.25	-1	1,326	-0.08%
2023/11/30	2	45.90	0	0.00	45.90	2	1,330	0.15%
2023/11/29	0	0.00	0	44.70	44.75	0	1,305	0.00%
2023/11/27	0.1	44.98	0	0.00	44.45	0.1	1,318	0.00%
2023/11/24	0	45.80	0	0.00	45.70	0	1,315	0.00%
2023/11/22	2	45.65	2	45.50	45.45	0	1,244	0.00%
2023/11/21	1	44.80	1	45.00	45.45	0	1,220	0.00%
2023/11/20	0	0.00	2	43.53	43.35	-2	1,186	-0.17%
2023/11/17	2	43.18	3	43.40	43.45	-1	1,274	-0.08%
2023/11/16	3	42.93	0	0.00	43.65	3	1,356	0.22%
2023/11/10	0	0.00	1	39.55	39.75	-1	1,566	-0.06%
2023/11/07	0	40.30	0	0.00	40.15	0	1,627	0.00%
2023/11/01	0	38.50	0	0.00	38.80	0	1,778	0.00%
2023/10/31	0	0.00	1	40.10	38.50	-1	1,800	-0.06%
2023/10/23	0	0.00	1	39.60	39.80	-1	2,501	-0.04%
2023/10/20	1	39.30	1	39.50	39.90	0	2,700	0.00%
2023/10/16	0	0.00	1	42.30	41.30	-1	3,079	-0.03%
2023/10/13	0	0.00	3	42.75	42.25	-3	3,082	-0.10%
2023/10/12	8	43.63	5	43.35	43.30	3	3,109	0.10%
2023/10/11	0	0.00	21	44.00	43.65	-21	3,116	-0.67%
2023/10/06	20	46.76	0	0.00	46.60	20	3,083	0.65%
2023/10/05	3	47.17	1	46.75	46.80	2	3,082	0.06%
2023/10/04	1	45.90	0	0.00	46.35	1	3,043	0.03%
2023/10/03	3	45.27	0	0.00	45.20	3	3,017	0.10%
2023/10/02	11	47.57	10	47.00	46.55	1	3,005	0.03%
2023/09/28	0	0.00	1	46.25	47.00	-1	2,984	-0.03%
2023/09/26	0	0.00	34	45.80	45.25	-34	2,978	-1.14%
2023/09/25	10	46.95	11	46.51	45.90	-1	3,051	-0.03%
2023/09/22	1	46.80	5.2	46.65	46.60	-4.2	3,040	-0.14%
2023/09/21	2	46.45	0	0.00	46.65	2	3,031	0.07%
2023/09/20	2	47.65	0	0.00	47.05	2	3,029	0.07%
2023/09/19	10	47.68	1	48.00	47.10	9	3,019	0.30%
2023/09/15	2	49.30	10	47.78	47.50	-8	3,122	-0.26%
2023/09/14	7	47.83	2	48.40	48.40	5	3,078	0.16%
2023/09/13	1	46.25	0	0.00	46.40	1	3,104	0.03%
2023/09/12	0	0.00	5	45.45	45.45	-5	3,180	-0.16%
2023/09/11	2	46.20	6	46.17	46.05	-4	3,176	-0.13%
2023/09/08	2	46.88	6	46.38	46.00	-4	3,153	-0.13%
2023/09/04	10	44.67	0	0.00	44.80	10	3,098	0.32%
2023/08/31	6	44.34	1	44.30	44.30	5	3,095	0.16%
2023/08/30	0.1	44.00	0	0.00	43.65	0.1	3,095	0.00%
2023/08/25	0	45.70	0	0.00	45.45	0	3,143	0.00%
2023/08/24	3	46.65	6	47.12	46.05	-3	3,129	-0.10%
2023/08/23	36	48.19	4	48.51	47.55	32	3,079	1.04%
2023/08/22	10.1	48.53	11	48.33	47.30	-0.9	2,992	-0.03%
2023/08/21	7	47.94	4	47.85	48.50	3	2,893	0.10%
2023/08/18	2	46.85	6	46.36	45.90	-4	2,833	-0.14%
2023/08/17	6	47.91	18	47.27	47.10	-12	2,803	-0.43%
2023/08/16	31	47.59	6	47.70	47.50	25	2,763	0.90%
2023/08/15	3	45.13	0	0.00	45.90	3	2,638	0.11%
2023/08/11	1	44.20	0	0.00	44.20	1	2,593	0.04%
2023/08/10	0	0.00	3	45.00	44.10	-3	2,588	-0.12%
2023/08/09	0	0.00	1	46.00	45.45	-1	2,578	-0.04%
2023/08/07	9	46.82	1	47.30	46.90	8	2,561	0.31%
2023/08/04	0	0.00	1	45.35	45.20	-1	2,514	-0.04%
2023/08/02	2	44.90	1	45.00	45.00	1	2,682	0.04%
2023/08/01	2	46.50	2	46.55	46.25	0	2,730	0.00%
2023/07/31	2	46.90	0	0.00	46.10	2	2,733	0.07%
2023/07/28	13	47.73	9.3	47.47	47.40	3.7	2,700	0.14%
2023/07/27	10.3	47.79	5.3	47.01	46.00	5.1	2,582	0.20%
2023/07/26	29.3	49.55	17	49.79	47.90	12.3	2,410	0.51%
2023/07/25	8	52.38	20	52.62	53.20	-12	2,161	-0.56%
2023/07/24	1	48.30	1	47.86	48.40	0	1,961	0.00%
2023/07/21	9	42.77	12.1	41.97	44.00	-3.1	1,896	-0.16%
2023/07/20	5	40.05	3	39.98	40.00	2	1,644	0.12%
2023/07/18	1	39.15	0	0.00	38.70	1	1,582	0.06%
2023/07/17	10	39.71	0	0.00	39.80	10	1,572	0.64%
2023/07/11	2	38.80	0	0.00	38.20	2	1,546	0.13%
2023/07/10	0	0.00	1	38.75	38.75	-1	1,542	-0.06%
2023/07/07	0	38.80	0	0.00	38.30	0	1,544	0.00%
2023/07/05	1	38.80	0	0.00	38.85	1	1,546	0.07%
2023/07/03	0	0.00	2	39.85	39.50	-2	1,508	-0.13%
2023/06/29	1	38.25	0	0.00	37.95	1	1,422	0.07%
2023/06/28	0	0.00	3.1	37.94	38.35	-3.1	1,421	-0.22%
2023/06/27	1	37.05	0	0.00	37.05	1	1,423	0.07%
2023/06/26	1	38.00	0	0.00	37.90	1	1,431	0.07%
2023/06/21	0.1	39.85	4	40.15	39.20	-3.9	1,407	-0.28%
2023/06/19	5	39.50	22	38.54	39.10	-17	1,328	-1.28%
2023/06/16	15	37.98	4.1	38.64	37.90	10.9	1,256	0.87%
2023/06/12	2	35.50	0	0.00	35.35	2	1,166	0.17%
2023/06/05	4	36.79	0	0.00	36.70	4	1,224	0.33%
2023/06/02	4	37.29	5	36.36	37.25	-1	1,215	-0.08%
2023/05/31	3	35.50	0	0.00	35.50	3	1,126	0.27%
2023/05/26	0	0.00	3	36.15	35.10	-3	1,123	-0.27%
2023/05/25	3	35.80	0	0.00	35.80	3	1,114	0.27%
2023/05/23	0	0.00	0	35.85	36.10	0	1,101	0.00%
2023/05/22	0	35.20	0	0.00	35.60	0	1,097	0.00%
2023/05/15	0	0.00	1	34.00	34.05	-1	1,069	-0.09%
2023/05/11	0.1	36.06	0	0.00	34.90	0.1	1,042	0.00%
2023/05/09	4.1	38.64	11	40.59	37.60	-7	992	-0.70%
2023/05/08	0	0.00	2	38.33	39.95	-2	811	-0.25%
2023/05/05	10	37.60	1	38.20	36.75	9	711	1.27%
2023/05/04	0	0.00	2	36.85	37.40	-2	681	-0.29%
2023/04/24	0	0.00	5	34.82	34.95	-5	615	-0.81%
2023/04/19	0	0.00	2	35.20	35.10	-2	588	-0.34%
2023/04/17	0	0.00	6	35.43	35.90	-6	559	-1.07%
2023/04/14	0	0.00	1	34.30	34.35	-1	527	-0.19%
2023/04/12	0	0.00	1	34.30	34.15	-1	506	-0.20%
2023/04/06	1	32.80	0	0.00	32.80	1	467	0.21%
2023/03/31	1	32.85	3	32.60	32.70	-2	464	-0.43%
2023/03/30	1	33.05	0	0.00	33.05	1	460	0.22%
2023/03/27	1	34.05	1	34.20	33.80	0	426	0.00%
2023/03/24	3	33.65	0	0.00	33.40	3	401	0.75%
2023/03/23	11	33.79	0	0.00	33.65	11	395	2.78%
2023/03/22	0	34.60	1.3	34.02	34.60	-1.3	377	-0.34%
2023/03/21	0	0.00	11	32.61	32.60	-11	317	-3.47%
2023/03/17	10	32.15	0	0.00	32.15	10	293	3.41%
2023/03/15	0	32.20	0	0.00	32.15	0	278	0.00%
2023/03/14	1	32.10	0	0.00	31.90	1	268	0.37%
2023/03/13	1	29.70	1	31.55	32.10	0	236	0.00%
2023/03/10	0	0.00	10	30.75	30.55	-10	211	-4.74%
2023/03/09	0	0.00	5	31.60	31.05	-5	205	-2.43%
2023/03/07	5	30.80	2	30.50	30.75	3	184	1.63%
2023/03/06	5	30.40	0	0.00	30.45	5	177	2.82%
2023/03/03	2	30.20	1	30.30	30.25	1	174	0.57%
2023/03/02	1	29.90	0	0.00	30.00	1	168	0.59%
2023/02/22	5	28.55	0	0.00	28.55	5	157	3.17%
2023/02/21	0	0.00	1	29.10	29.05	-1	158	-0.63%
2023/02/13	1	28.15	0	0.00	28.60	1	165	0.60%
2023/02/07	1	28.85	1	28.70	28.40	0	153	0.00%
2023/02/06	2	28.98	1	29.40	28.75	1	153	0.65%
2023/02/02	0	0.00	1	28.15	28.95	-1	136	-0.73%
2023/01/03	0	0.00	2	26.18	26.20	-2	158	-1.26%
2022/12/27	1	26.40	0	0.00	26.35	1	164	0.61%
2022/12/23	0	0.00	1	26.40	26.60	-1	173	-0.58%
2022/12/16	0	27.00	0	0.00	27.10	0	201	0.00%
2022/11/18	0.2	26.60	0	0.00	26.40	0.2	231	0.09%
2022/11/17	0	0.00	2	26.63	26.65	-2	236	-0.85%
2022/11/16	0	0.00	1	26.15	26.20	-1	236	-0.42%
2022/11/15	0	0.00	1	26.25	26.20	-1	238	-0.42%
2022/11/14	2	25.70	0	0.00	25.85	2	239	0.83%
2022/10/17	0	0.00	1	24.40	24.40	-1	352	-0.28%
2022/10/13	0	0.00	2	23.60	23.50	-2	353	-0.57%
2022/10/12	0	0.00	1	24.05	24.40	-1	349	-0.29%
2022/09/28	0	0.00	1	26.15	25.20	-1	371	-0.27%
2022/09/26	0	0.00	1	27.55	26.75	-1	372	-0.27%
2022/09/23	1	28.20	0	0.00	28.20	1	373	0.27%
2022/09/22	1	28.65	0	0.00	29.05	1	372	0.27%
2022/09/21	0	0.00	1	28.95	29.00	-1	381	-0.26%
2022/09/20	0	0.00	3	29.60	29.35	-3	389	-0.77%
2022/09/14	0	0.00	1	30.50	30.45	-1	411	-0.24%
2022/08/25	0	0.00	2	31.55	31.75	-2	755	-0.26%
2022/08/23	1	31.45	0	0.00	31.65	1	758	0.13%
2022/08/18	1	31.25	1	31.40	31.40	0	757	0.00%
2022/08/05	0	0.00	8	29.35	30.30	-8	748	-1.07%
2022/08/04	8	31.42	0	0.00	31.45	8	742	1.08%
2022/08/03	1	31.40	0	0.00	31.45	1	730	0.14%
2022/07/22	0.1	31.90	3	32.10	31.75	-2.9	752	-0.39%
2022/07/21	0	0.00	1	32.95	32.95	-1	748	-0.13%
2022/07/20	0	0.00	1	32.40	31.90	-1	744	-0.13%
2022/07/19	0	0.00	1	32.10	32.30	-1	742	-0.13%
2022/07/15	0	0.00	1	31.10	31.05	-1	764	-0.13%
2022/07/14	3	30.80	0	0.00	30.90	3	765	0.39%
2022/07/08	0	0.00	1	31.15	31.10	-1	769	-0.13%
2022/07/06	1	29.85	0	0.00	29.60	1	769	0.13%
2022/07/04	0	0.00	2	30.23	30.25	-2	780	-0.26%
2022/07/01	3	31.48	0	0.00	30.65	3	803	0.37%
2022/06/30	2	32.30	2	32.50	32.20	0	802	0.00%
2022/06/28	2	32.73	0	0.00	32.65	2	832	0.24%
2022/06/22	1	31.55	0	0.00	31.50	1	863	0.12%
2022/06/20	1	32.05	1	31.25	31.25	0	879	0.00%
2022/06/17	2	32.93	0	0.00	32.75	2	884	0.23%
2022/06/15	2	35.05	0	0.00	35.20	2	856	0.23%
2022/06/14	3	35.82	4	35.98	34.85	-1	848	-0.12%
2022/06/13	0	0.00	2	35.33	36.10	-2	725	-0.28%
2022/06/01	0	0.00	1	34.55	33.85	-1	940	-0.11%
2022/05/27	0	0.00	1	33.20	33.00	-1	1,396	-0.07%
2022/05/18	0	0.00	1	33.65	33.45	-1	1,680	-0.06%
2022/05/16	1	32.00	0	0.00	32.05	1	1,732	0.06%
2022/05/10	0	0.00	3	31.97	32.75	-3	1,791	-0.17%
2022/05/09	1	32.60	0	0.00	32.70	1	1,792	0.06%
2022/05/03	2	33.50	0	0.00	33.45	2	1,793	0.11%
2022/04/29	3	33.45	0	0.00	34.00	3	1,802	0.17%
2022/04/28	1	33.70	0	0.00	33.40	1	1,797	0.06%
2022/04/27	1.1	33.16	0	0.00	33.50	1.1	1,808	0.06%
2022/04/25	1	34.30	1	34.30	34.30	0	1,810	0.00%
2022/04/21	2	35.68	2	35.85	36.05	0	1,820	0.00%
2022/04/18	1	33.95	0	0.00	34.00	1	1,853	0.05%
2022/04/14	1	35.35	0	0.00	35.50	1	1,894	0.05%
2022/04/12	10	35.85	0	0.00	35.55	10	2,029	0.49%
2022/04/11	2	35.93	0	0.00	35.85	2	2,054	0.10%
2022/04/08	0	0.00	2	37.48	37.55	-2	2,108	-0.09%
2022/04/07	2	37.43	1	37.50	37.00	1	2,164	0.05%
2022/03/31	1	39.30	0	0.00	39.05	1	3,011	0.03%
2022/03/30	3	40.10	5	40.66	40.20	-2	3,046	-0.07%
2022/03/28	1	39.00	8	40.00	39.30	-7	3,112	-0.22%
2022/03/24	8	39.71	0	0.00	40.35	8	3,124	0.26%
2022/03/23	0	0.00	1	40.25	40.20	-1	3,156	-0.03%
2022/03/22	1	40.25	0	0.00	40.25	1	3,220	0.03%
2022/03/18	3.1	38.86	3	38.80	39.40	0.1	3,404	0.00%
2022/03/17	1	38.50	13	39.32	38.75	-12	3,647	-0.33%
2022/03/16	7	38.46	0	0.00	38.50	7	3,946	0.18%
2022/03/15	12	39.19	0	0.00	39.05	12	4,218	0.28%
2022/03/14	2	39.68	4	39.94	40.00	-2	4,249	-0.05%
2022/03/11	4	40.11	1	39.90	39.80	3	4,266	0.07%
2022/03/10	8	41.60	9	42.10	41.60	-1	4,246	-0.02%
2022/03/09	1	40.20	0	0.00	41.00	1	4,174	0.02%
2022/03/08	0	0.00	1	38.80	39.40	-1	4,163	-0.02%
2022/03/07	1	40.75	2	40.58	39.45	-1	4,158	-0.02%
2022/03/04	1	41.75	2	41.65	42.00	-1	4,217	-0.02%
2022/03/03	16	41.39	14	41.28	41.45	2	4,181	0.05%
2022/03/02	9	42.12	10	41.99	42.60	-1	4,079	-0.02%
2022/03/01	4	39.13	20	39.44	40.95	-16	3,902	-0.41%
2022/02/24	3	37.07	3	37.50	36.50	0	3,856	0.00%
2022/02/23	2	38.10	0	0.00	38.50	2	3,857	0.05%
2022/02/22	2	37.70	7	38.29	37.70	-5	3,921	-0.13%
2022/02/21	5	39.45	3	39.92	39.10	2	4,108	0.05%
2022/02/18	5	38.61	1	38.90	38.90	4	4,211	0.09%
2022/02/17	5	38.80	7	38.86	38.05	-2	4,200	-0.05%
2022/02/16	2	38.00	0	0.00	37.60	2	4,169	0.05%
2022/02/15	5	37.78	0	0.00	37.35	5	4,207	0.12%
2022/02/14	2	37.20	6	38.08	38.30	-4	4,193	-0.10%
2022/02/11	2	37.25	0	0.00	37.00	2	4,166	0.05%
2022/02/10	0	0.00	1	37.10	37.00	-1	4,172	-0.02%
2022/02/09	1	37.05	0	0.00	36.90	1	4,174	0.02%
2022/01/26	1	34.90	0	0.00	34.95	1	4,183	0.02%
2022/01/21	2	36.98	3	36.52	36.30	-1	4,228	-0.02%
2022/01/19	3	37.60	0	0.00	38.05	3	4,249	0.07%
2022/01/18	2	37.63	0	0.00	37.40	2	4,247	0.05%
2022/01/17	0	0.00	1	37.30	37.30	-1	4,245	-0.02%
2022/01/14	2	36.13	1	36.30	36.20	1	4,239	0.02%
2022/01/13	0	0.00	10	37.18	37.70	-10	4,224	-0.24%
2022/01/12	4	37.10	9	37.27	37.10	-5	4,215	-0.12%
2022/01/11	18	37.73	8	37.29	36.80	10	4,210	0.24%
2022/01/10	4	38.29	3	38.00	38.25	1	4,184	0.02%
2022/01/07	2	38.28	0	0.00	38.45	2	4,168	0.05%
2022/01/06	4	39.94	0	0.00	39.75	4	4,133	0.10%
2022/01/05	3	41.17	3	42.07	40.45	0	4,103	0.00%
2022/01/04	2	40.55	2	40.65	40.90	0	4,001	0.00%
2022/01/03	2.3	42.26	3	42.20	40.90	-0.7	3,978	-0.02%
2021/12/30	9.2	41.49	8	40.88	40.80	1.2	3,910	0.03%
2021/12/29	12.5	42.54	10	41.90	41.90	2.5	3,855	0.06%
2021/12/28	12	42.28	4	42.86	43.10	8	3,734	0.21%
2021/12/27	3	40.93	9	41.59	42.05	-6	3,235	-0.19%
2021/12/24	5	37.02	4	37.48	38.25	1	2,964	0.03%
2021/12/23	2	37.28	4	37.10	37.50	-2	2,920	-0.07%
2021/12/22	2	37.30	4	36.98	37.85	-2	2,894	-0.07%
2021/12/21	1	36.40	1	36.35	36.65	0	2,834	0.00%
2021/12/20	0	0.00	1	36.35	36.20	-1	2,825	-0.04%
2021/12/17	2	37.10	1	36.60	36.65	1	2,830	0.04%
2021/12/16	2	37.70	0	0.00	37.60	2	2,785	0.07%
2021/12/15	6	39.88	8	40.09	39.20	-2	2,706	-0.07%
2021/12/14	3	38.27	15	38.13	39.10	-12	2,595	-0.46%
2021/12/13	24	40.38	10	40.37	39.90	14	2,490	0.56%
2021/12/10	29	38.80	27	38.83	39.10	2	2,232	0.09%
2021/12/09	11	37.40	46	37.34	37.55	-35	1,894	-1.85%
2021/12/08	2	34.33	2	34.93	35.05	0	1,605	0.00%
2021/12/07	8	34.13	1	34.10	34.50	7	1,554	0.45%
2021/12/06	2	33.30	1	33.75	33.35	1	1,519	0.07%
2021/12/03	1	33.30	0	0.00	33.35	1	1,511	0.07%
2021/12/02	4	33.51	2	33.93	33.05	2	1,504	0.13%
2021/12/01	1	33.60	3	33.87	34.40	-2	1,477	-0.14%
2021/11/30	14	34.79	14	34.56	34.10	0	1,451	0.00%
2021/11/29	2	32.40	0	0.00	32.70	2	1,337	0.15%
2021/11/26	2	33.33	1	33.00	33.90	1	1,311	0.08%
2021/11/25	2	33.95	13.2	34.41	33.25	-11.2	1,281	-0.87%
2021/11/24	2	33.18	1	32.95	32.75	1	1,196	0.08%
2021/11/23	4.2	32.08	1	32.20	31.80	3.2	1,132	0.28%
2021/11/22	1	34.20	0	0.00	33.80	1	1,087	0.09%
2021/11/19	10	34.15	1	34.00	34.10	9	1,067	0.84%
2021/11/18	1	34.35	10	34.33	34.90	-9	1,001	-0.90%
2021/11/17	1	33.45	5	33.64	34.10	-4	789	-0.51%
2021/11/16	2	31.30	0	0.00	31.00	2	634	0.31%
2021/11/15	0	0.00	1	30.65	32.00	-1	630	-0.16%
2021/11/12	1	31.70	0	0.00	31.20	1	629	0.16%
2021/11/11	1	31.60	5	31.88	31.05	-4	591	-0.68%
2021/11/10	1	31.90	0	0.00	31.55	1	599	0.17%
2021/11/09	0	0.00	3	31.90	31.75	-3	606	-0.49%
2021/11/04	4	31.30	0	0.00	30.50	4	631	0.63%
2021/11/03	2	31.03	1	31.35	31.30	1	639	0.16%
2021/11/02	1	31.90	5	31.37	30.50	-4	660	-0.61%
2021/11/01	3	31.97	3	32.15	31.70	0	677	0.00%
2021/10/29	1	31.15	1	31.20	31.20	0	725	0.00%
2021/10/28	5	31.67	4	31.55	31.10	1	794	0.13%
2021/10/21	0	0.00	1	28.90	28.80	-1	838	-0.12%
2021/10/04	2	27.38	0	0.00	27.25	2	875	0.23%
2021/10/01	1	27.85	0	0.00	27.90	1	879	0.11%
2021/09/23	0	0.00	1	28.30	28.50	-1	932	-0.11%
2021/09/15	1	28.50	0	0.00	28.60	1	949	0.11%
2021/09/08	1	27.55	0	0.00	27.85	1	992	0.10%
2021/08/27	0	0.00	1	29.20	29.50	-1	979	-0.10%
2021/08/23	1	29.40	0	0.00	29.70	1	986	0.10%
2021/08/19	0	0.00	1	29.05	29.00	-1	991	-0.10%
2021/08/18	1	29.55	0	0.00	30.10	1	989	0.10%
2021/08/16	0	0.00	3	29.40	29.40	-3	981	-0.31%
2021/08/13	2	30.63	0	0.00	29.95	2	974	0.21%
2021/08/12	2	31.25	4	31.30	31.70	-2	959	-0.21%
2021/08/11	3	31.42	1	31.15	30.70	2	958	0.21%
2021/08/06	0	0.00	7	32.33	31.65	-7	963	-0.73%
2021/08/05	2	32.40	11	32.59	32.35	-9	955	-0.94%
2021/08/04	3	32.30	3	32.07	33.25	0	964	0.00%
2021/08/03	2	31.68	1.4	31.81	32.50	0.6	913	0.07%
2021/08/02	1	31.15	6	31.07	31.25	-5	837	-0.60%
2021/07/29	1	28.40	1	28.40	28.40	0	782	0.00%
2021/07/23	1	28.40	0	0.00	28.35	1	889	0.11%
2021/07/16	15	29.67	0	0.00	29.60	15	1,149	1.30%
2021/07/14	3	28.87	3	29.00	28.65	0	1,253	0.00%
2021/07/13	4	30.26	0	0.00	29.25	4	1,262	0.32%
2021/07/08	2	30.40	0	0.00	30.85	2	1,322	0.15%
2021/07/07	3	30.07	0	0.00	30.05	3	1,400	0.21%
2021/07/06	3.4	31.32	0	0.00	30.85	3.4	1,421	0.24%
2021/07/05	1	32.20	2.8	31.10	32.15	-1.8	1,445	-0.12%
2021/06/29	1	28.65	0	0.00	28.65	1	1,535	0.07%
2021/06/28	2	28.60	0	0.00	29.20	2	1,557	0.13%
2021/06/25	1	29.25	0	0.00	29.10	1	1,569	0.06%
2021/06/21	2.8	29.71	2	29.30	29.55	0.8	1,946	0.04%
2021/06/18	2	31.35	1	31.70	31.85	1	2,066	0.05%
2021/06/10	0	0.00	1	30.85	30.60	-1	2,224	-0.04%
2021/06/02	1	31.60	0	0.00	31.50	1	2,485	0.04%
2021/05/17	3	25.52	0	0.00	25.30	3	2,992	0.10%
2021/05/13	0	0.00	3	26.70	27.30	-3	2,967	-0.10%
2021/05/12	6	27.26	7	28.97	27.10	-1	2,951	-0.03%
2021/05/11	8	30.33	0	0.00	30.10	8	2,914	0.27%
2021/05/10	0	0.00	1	32.75	33.40	-1	2,930	-0.03%
2021/05/06	1	31.90	0	0.00	31.20	1	2,944	0.03%
2021/05/04	4	31.24	0	0.00	31.45	4	2,970	0.13%
2021/05/03	5	33.19	0	0.00	32.85	5	2,937	0.17%
2021/04/29	1	35.25	0	0.00	35.00	1	2,925	0.03%
2021/04/26	2	36.00	0	0.00	35.30	2	2,966	0.07%
2021/04/23	20	35.05	0	0.00	35.00	20	2,989	0.67%
2021/04/22	2	34.75	4	34.54	34.95	-2	2,953	-0.07%
2021/04/21	6	35.29	1	35.10	34.80	5	2,928	0.17%
2021/04/20	1	36.60	1	35.65	36.30	0	2,916	0.00%
2021/04/16	1	34.20	0.2	34.05	34.25	0.8	2,937	0.03%
2021/04/15	1.2	35.38	1	34.60	34.65	0.2	2,935	0.01%
2021/04/14	1	33.50	1	34.30	34.50	0	2,924	0.00%
2021/04/13	2	37.10	2	37.13	34.50	0	2,919	0.00%
2021/04/12	1	35.50	7	35.74	35.25	-6	2,934	-0.20%
2021/04/09	6	34.10	28	34.47	35.25	-22	2,959	-0.74%
2021/04/08	14	34.76	0	0.00	34.60	14	2,967	0.47%
2021/04/07	2	34.70	9	35.04	34.80	-7	3,224	-0.22%
2021/04/06	14	34.63	4	34.95	35.25	10	3,199	0.31%
2021/04/01	4	33.26	3	33.10	33.10	1	3,145	0.03%
2021/03/30	0	0.00	4	32.25	32.55	-4	3,126	-0.13%
2021/03/29	0	0.00	3	32.15	32.05	-3	3,122	-0.10%
2021/03/24	4	34.33	2	35.00	34.00	2	3,128	0.06%
2021/03/23	6	32.88	17	33.05	33.95	-11	2,898	-0.38%
2021/03/22	3	31.42	6	31.91	31.20	-3	2,772	-0.11%
2021/03/19	0	0.00	1	31.85	31.70	-1	2,751	-0.04%
2021/03/18	3	31.30	0	0.00	31.20	3	2,738	0.11%
2021/03/17	7	31.94	0	0.00	31.90	7	2,723	0.26%
2021/03/16	20	31.60	1	31.50	31.55	19	2,735	0.69%
2021/03/15	5	32.30	1	29.65	31.50	4	2,723	0.15%
2021/03/10	0	0.00	10	29.12	28.70	-10	2,739	-0.36%
2021/03/09	4	27.29	0	0.00	27.35	4	2,674	0.15%
2021/03/04	1	28.05	0	0.00	27.70	1	2,863	0.03%
2021/03/02	3	27.97	0	0.00	27.60	3	2,863	0.10%
2021/02/26	0	0.00	6	28.70	28.80	-6	2,844	-0.21%
2021/02/25	0	0.00	5	28.50	28.60	-5	2,827	-0.18%
2021/02/24	2	28.80	0	0.00	28.25	2	2,803	0.07%
2021/02/23	2	29.70	4	29.49	29.10	-2	2,763	-0.07%
2021/02/22	12	28.53	8	29.18	29.60	4	2,650	0.15%
2021/02/18	0	0.00	1	25.75	25.90	-1	2,444	-0.04%
2021/02/05	1	23.95	5	24.05	24.10	-4	2,357	-0.17%
2021/02/01	1	23.40	0	0.00	23.40	1	2,381	0.04%
2021/01/29	2	24.35	0	0.00	24.40	2	2,331	0.09%
2021/01/28	5	24.20	0	0.00	24.50	5	2,311	0.22%
2021/01/20	0	0.00	1	24.40	23.95	-1	2,183	-0.05%
2021/01/19	6	25.26	1	25.30	25.50	5	2,147	0.23%
2021/01/18	3	25.30	13	24.79	25.60	-10	2,056	-0.49%
2021/01/15	9	24.03	2	23.80	23.95	7	1,928	0.36%
2021/01/14	1	24.25	0	0.00	24.40	1	1,894	0.05%
2021/01/13	9	25.01	10	24.63	24.85	-1	1,877	-0.05%
2021/01/11	5	23.80	4	24.10	24.00	1	1,754	0.06%
2021/01/06	0	0.00	7	25.06	24.45	-7	1,720	-0.41%
2021/01/05	4	25.80	1	25.60	25.40	3	1,685	0.18%
2020/12/31	7	23.95	12	23.94	24.10	-5	1,539	-0.32%
2020/12/30	34	25.08	21	25.37	23.90	13	1,486	0.87%
2020/12/29	0	0.00	2	23.20	23.55	-2	1,201	-0.17%
2020/12/28	6	23.23	0	0.00	23.05	6	1,178	0.51%
2020/12/22	1	23.10	1	22.95	22.45	0	1,127	0.00%
2020/12/18	0	0.00	2	23.45	23.20	-2	1,060	-0.19%
2020/12/17	4	24.30	0	0.00	24.40	4	1,034	0.39%
2020/12/16	0	0.00	3	22.95	22.95	-3	1,001	-0.30%
2020/12/15	2	23.00	0	0.00	22.60	2	1,023	0.20%
2020/12/11	1	23.40	14	22.84	23.05	-13	1,050	-1.24%
2020/12/10	0	0.00	3	23.20	23.20	-3	1,038	-0.29%
2020/12/09	1	23.15	0	0.00	23.80	1	1,006	0.10%
2020/12/08	0	0.00	3	22.68	22.95	-3	998	-0.30%
2020/12/07	22	22.89	7	22.88	22.95	15	990	1.51%
2020/12/04	1	21.55	0	0.00	22.05	1	874	0.11%
2020/12/02	0	0.00	4	21.19	21.45	-4	834	-0.48%
2020/11/30	1	21.80	0	0.00	21.85	1	734	0.14%
2020/11/26	1	19.35	0	0.00	19.40	1	605	0.17%
2020/11/16	0	0.00	15	19.22	19.05	-15	619	-2.42%
2020/11/11	0	0.00	3	19.40	19.30	-3	630	-0.48%
2020/11/05	5	18.15	0	0.00	18.00	5	614	0.81%
2020/10/21	10	18.45	0	0.00	18.55	10	657	1.52%
2020/09/23	0	0.00	5	18.30	18.30	-5	956	-0.52%
2020/09/21	3	19.17	0	0.00	19.05	3	936	0.32%
2020/09/18	5	19.70	7	19.87	19.40	-2	922	-0.22%
2020/09/17	4	19.58	0	0.00	19.50	4	887	0.45%
2020/09/16	1	19.15	1	18.70	18.70	0	861	0.00%
2020/09/15	0	0.00	3	19.45	19.20	-3	839	-0.36%
2020/09/11	4	19.46	2	19.38	18.80	2	804	0.25%
2020/09/09	4	18.94	0	0.00	18.95	4	757	0.53%
2020/08/24	0	0.00	1	18.65	18.65	-1	896	-0.11%
2020/07/27	0	0.00	1	17.40	17.60	-1	858	-0.12%
2020/07/20	1	19.45	0	0.00	18.95	1	798	0.13%
2020/07/17	0	0.00	5	18.80	18.90	-5	773	-0.65%
2020/07/16	3	19.33	7	19.24	19.80	-4	735	-0.54%
2020/07/15	5	18.75	0	0.00	18.75	5	585	0.85%
2020/07/07	0	0.00	2	17.30	17.15	-2	525	-0.38%
2020/07/03	5	16.80	0	0.00	16.80	5	518	0.96%
2020/06/29	2	16.65	0	0.00	17.00	2	521	0.38%
2020/06/15	0	0.00	3	16.55	16.65	-3	554	-0.54%
2020/06/12	3	15.60	0	0.00	16.50	3	557	0.54%
2020/04/20	1	15.65	0	0.00	15.60	1	332	0.30%
2020/04/15	1	14.55	0	0.00	14.65	1	326	0.31%
2020/03/26	1	12.90	0	0.00	13.10	1	281	0.35%
2020/03/13	1	13.20	0	0.00	13.60	1	295	0.34%
2020/03/10	0	0.00	23	15.35	15.25	-23	273	-8.41%
2020/02/25	1	16.85	0	0.00	17.25	1	307	0.33%
2020/02/03	1	16.90	0	0.00	17.00	1	403	0.25%
2020/01/14	1	19.70	0	0.00	19.70	1	410	0.24%
2019/12/19	0	0.00	1	20.20	20.10	-1	411	-0.24%
2019/12/06	0	0.00	1	19.95	19.95	-1	478	-0.21%
2019/11/29	1	20.50	0	0.00	20.50	1	508	0.20%
2019/11/26	10	20.90	15	20.72	20.60	-5	492	-1.02%
2019/11/21	13	20.78	13	20.62	21.00	0	444	0.00%
2019/11/20	10	20.73	5	20.70	20.85	5	425	1.17%
2019/09/17	0	0.00	1	20.05	20.05	-1	512	-0.20%
2019/09/05	0	0.00	10	18.40	18.45	-10	410	-2.44%
2019/09/03	0	0.00	1	18.40	18.20	-1	445	-0.22%
2019/09/02	0	0.00	1	18.15	18.15	-1	447	-0.22%
2019/08/27	10	18.20	0	0.00	18.20	10	447	2.23%
2019/08/08	1	20.25	0	0.00	20.10	1	478	0.21%
2019/07/12	1	21.45	0	0.00	20.90	1	790	0.13%
2019/07/11	24	21.24	1	21.35	21.20	23	808	2.84%
2019/07/10	0	0.00	1	22.95	22.80	-1	813	-0.12%
2019/07/03	1	21.40	0	0.00	21.35	1	942	0.11%
2019/07/02	2	21.55	0	0.00	21.55	2	981	0.20%
2019/06/11	1	21.15	0	0.00	21.30	1	1,279	0.08%
2019/05/29	0	0.00	4	20.05	20.10	-4	1,449	-0.28%
2019/05/20	0	0.00	3	19.75	19.70	-3	1,699	-0.18%
2019/05/06	2	23.10	0	0.00	22.80	2	1,792	0.11%
2019/04/30	0	0.00	1	23.60	23.80	-1	1,787	-0.06%
2019/04/26	1	24.00	3	23.75	23.60	-2	1,765	-0.11%
2019/04/24	1	25.10	0	0.00	24.35	1	1,742	0.06%
2019/04/19	2	26.05	2	25.40	25.85	0	1,731	0.00%
2019/04/18	1	25.90	1	26.50	25.30	0	1,719	0.00%
2019/04/17	0	0.00	1	27.20	26.70	-1	1,689	-0.06%
2019/04/16	2	26.15	2	26.85	27.00	0	1,658	0.00%
2019/04/15	18	26.73	14	26.45	26.45	4	1,624	0.25%
2019/04/11	2	25.50	0	0.00	24.60	2	1,541	0.13%
2019/04/09	0	0.00	2	24.60	25.30	-2	1,459	-0.14%
2019/04/08	2	24.20	1	24.65	24.80	1	1,439	0.07%
2019/04/03	0	0.00	2	23.00	23.00	-2	1,396	-0.14%
2019/04/01	4	23.70	0	0.00	23.35	4	1,366	0.29%
2019/03/29	0	0.00	1	23.25	23.60	-1	1,321	-0.08%
2019/03/28	1	22.70	0	0.00	23.65	1	1,306	0.08%
2019/03/27	2	24.20	6	23.75	23.60	-4	1,261	-0.32%
2019/03/26	5	22.75	10	23.87	23.95	-5	1,224	-0.41%
2019/03/22	4	22.30	15	21.91	22.30	-11	1,129	-0.97%
2019/03/21	1	21.35	0	0.00	21.20	1	1,097	0.09%
2019/03/20	10	21.65	0	0.00	21.50	10	1,086	0.92%
2019/03/19	3	22.18	0	0.00	21.95	3	1,077	0.28%
2019/03/15	0	0.00	12	22.13	22.40	-12	1,064	-1.13%
2019/03/14	1	21.75	0	0.00	21.75	1	1,043	0.10%
2019/03/13	10	21.70	10	22.10	21.85	0	1,032	0.00%
2019/03/11	0	0.00	1	21.65	21.85	-1	1,008	-0.10%
2019/03/08	9	21.17	0	0.00	21.90	9	993	0.91%
2019/03/07	5	21.80	21	22.40	21.90	-16	968	-1.65%
2019/03/06	9	22.59	14	22.56	22.90	-5	930	-0.54%
2019/03/04	4	21.43	20	21.50	21.30	-16	832	-1.92%
2019/02/27	2	21.45	2	21.40	20.85	0	800	0.00%
2019/02/26	0	0.00	2	20.35	20.20	-2	740	-0.27%
2019/02/25	0	0.00	1	21.00	20.60	-1	724	-0.14%
2019/02/19	21	20.57	6	21.20	21.60	15	607	2.47%
2019/02/18	6	20.30	2	20.78	20.80	4	514	0.78%
2019/02/15	10	20.48	0	0.00	20.25	10	477	2.09%
2019/01/15	4	17.64	3	17.40	17.70	1	165	0.60%
2019/01/11	3	16.32	0	0.00	16.10	3	122	2.45%
2018/11/16	0	0.00	2	15.03	15.00	-2	195	-1.02%
2018/07/10	1	17.80	0	0.00	17.80	1	678	0.15%
2018/06/28	0	0.00	8	18.10	18.35	-8	703	-1.14%
2018/06/27	4	18.25	14	18.28	18.20	-10	697	-1.43%
2018/06/22	0	0.00	5	19.30	19.30	-5	660	-0.76%
2018/06/20	4	20.40	0	0.00	20.30	4	639	0.63%
2018/06/19	6	21.38	0	0.00	20.70	6	613	0.98%
2018/06/15	7	21.99	0	0.00	21.60	7	548	1.28%
2018/06/14	5	20.80	2	21.40	21.45	3	450	0.67%
2018/06/13	2	19.70	0	0.00	19.50	2	342	0.58%
2018/06/08	5	18.20	0	0.00	18.10	5	298	1.67%
2018/05/11	0	18.10	0	0.00	18.10	0	388	0.00%
2018/04/19	2	18.65	2	18.70	18.70	0	696	0.00%
2018/04/10	1	20.05	1	19.35	19.00	0	747	0.00%
2018/03/29	0	0.00	4	18.43	18.40	-4	726	-0.55%
2018/03/28	4	18.40	0	0.00	18.30	4	745	0.54%
2018/03/22	0	0.00	4	18.70	18.60	-4	743	-0.54%
2018/03/21	4	18.65	0	0.00	18.60	4	742	0.54%
2018/03/14	0	0.00	1	19.00	19.00	-1	752	-0.13%
2018/03/13	1	18.80	0	0.00	18.80	1	753	0.13%
2018/03/07	3	18.85	3	18.90	18.90	0	767	0.00%
2018/02/27	2	19.40	0	0.00	19.30	2	809	0.25%
2018/02/08	0	0.00	3	18.20	18.20	-3	776	-0.39%
2018/02/07	3	18.05	3	18.15	18.05	0	776	0.00%
2018/02/06	0	0.00	16	17.89	18.30	-16	767	-2.08%
2018/02/02	6	19.85	0	0.00	19.65	6	730	0.82%
2018/01/25	0	0.00	3	19.05	19.20	-3	749	-0.40%
2018/01/24	5	18.90	2	19.05	18.90	3	741	0.40%
2018/01/23	4	19.80	4	19.80	19.75	0	712	0.00%
2018/01/22	4	20.43	4	20.75	20.70	0	692	0.00%
2018/01/19	13	20.60	0	0.00	21.00	13	663	1.96%
2018/01/18	0	0.00	6	19.57	20.30	-6	572	-1.05%
2018/01/17	1	18.85	0	0.00	19.00	1	498	0.20%
2018/01/11	1	18.75	0	0.00	18.70	1	539	0.19%
2018/01/08	2	19.15	0	0.00	18.95	2	574	0.35%