安鈦克 (6276)-臺銀-民權券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
77張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	61.85	0	0.00	59.70	0	510	0.00%
2024/05/06	0	57.70	0	0.00	56.60	0	545	0.00%
2024/03/12	0	72.70	0	0.00	73.00	0	1,768	0.00%
2024/03/06	2	83.30	2	83.80	82.60	0	1,858	0.00%
2024/03/05	1	78.40	1	80.40	80.40	0	1,831	0.00%
2024/03/01	0	0.00	0.2	73.20	74.30	-0.2	2,013	-0.01%
2024/02/29	0	72.70	2	72.15	73.10	-2	2,141	-0.09%
2024/02/27	0	0.00	20	75.75	73.90	-20	2,157	-0.93%
2024/02/23	0	0.00	1	77.10	75.50	-1	2,211	-0.05%
2024/02/22	2	79.10	0	0.00	78.50	2	2,230	0.09%
2024/02/20	0	0.00	4	80.40	79.90	-4	2,267	-0.18%
2024/02/16	0	0.00	1	86.00	84.60	-1	2,286	-0.04%
2024/02/15	0	0.00	1	82.10	81.80	-1	2,283	-0.04%
2024/02/02	1	85.00	0	0.00	84.40	1	2,323	0.04%
2024/02/01	4	82.98	4	81.80	84.20	0	2,348	0.00%
2024/01/31	0	0.00	0	81.90	82.20	0	2,390	0.00%
2024/01/30	1	84.40	1	83.90	82.60	0	2,465	0.00%
2024/01/29	1	83.70	1	84.20	84.00	0	2,528	0.00%
2024/01/26	26	87.67	6	86.60	83.70	20	2,569	0.78%
2024/01/25	10	89.97	5	88.76	86.20	5	2,586	0.19%
2024/01/24	5	86.74	5	86.76	85.80	0	2,543	0.00%
2024/01/23	14	88.33	15	85.25	85.10	-1	2,565	-0.04%
2024/01/22	19	91.25	20	91.80	87.80	-1	2,706	-0.04%
2024/01/19	6	82.60	8	83.93	87.00	-2	2,637	-0.08%
2024/01/18	5	80.50	3	79.63	79.10	2	2,609	0.08%
2024/01/17	4	78.43	3	77.83	76.50	1	2,742	0.04%
2024/01/16	1	82.00	0	0.00	84.70	1	2,747	0.04%
2024/01/12	2	69.80	2	70.20	70.00	0	2,728	0.00%
2024/01/11	3	70.50	5	69.18	68.90	-2	2,716	-0.07%
2024/01/10	1	76.70	1	77.60	76.30	0	2,678	0.00%
2024/01/04	1.2	81.28	0	0.00	80.50	1.2	2,660	0.04%
2024/01/03	0.1	85.87	0	0.00	85.30	0.1	2,645	0.00%
2024/01/02	1.1	83.46	4	84.38	88.00	-2.9	2,628	-0.11%
2023/12/29	5	93.40	6	89.75	89.00	-1	2,604	-0.04%
2023/12/28	2	100.50	0	0.00	90.50	2	2,574	0.08%
2023/12/27	1	103.50	0	0.00	100.50	1	2,529	0.04%
2023/12/26	0	0.00	0	104.00	103.50	0	2,527	0.00%
2023/12/22	0	0.00	2	103.00	106.00	-2	2,518	-0.08%
2023/12/21	0	0.00	2	97.40	96.70	-2	2,512	-0.08%
2023/12/18	0	0.00	3	105.50	105.50	-3	2,488	-0.12%
2023/12/06	0	90.90	2	85.60	85.00	-2	2,482	-0.08%
2023/12/05	3	92.83	1	97.00	91.50	2	2,452	0.08%
2023/12/04	4	88.25	3	88.60	88.60	1	2,421	0.04%
2023/12/01	20	78.71	14	79.37	80.60	6	2,359	0.25%
2023/11/30	7	71.70	4	72.85	73.30	3	2,240	0.13%
2023/11/28	7	59.87	3	60.47	60.70	4	2,161	0.19%
2023/11/27	2	55.00	1	56.20	55.20	1	2,062	0.05%
2023/11/24	0	0.00	3	51.40	51.10	-3	1,982	-0.15%
2023/11/22	0	0.00	10	53.18	52.80	-10	1,958	-0.51%
2023/11/17	12	54.75	10	54.20	54.40	2	1,840	0.11%
2023/11/16	5	53.26	8	52.74	51.50	-3	1,692	-0.18%
2023/11/14	2	47.80	2	49.05	49.60	0	1,536	0.00%
2023/11/13	1	49.60	1	49.90	50.10	0	1,506	0.00%
2023/11/10	4	46.50	8	47.51	46.95	-4	1,478	-0.27%
2023/11/09	4	49.95	0	0.00	49.90	4	1,452	0.28%
2023/11/06	0	0.00	2	49.60	49.10	-2	1,414	-0.14%
2023/10/31	2	47.68	1	47.85	48.70	1	1,352	0.07%
2023/10/27	2	51.65	0	0.00	49.65	2	1,267	0.16%
2023/10/26	2	51.10	3	51.67	50.00	-1	1,200	-0.08%
2023/10/25	2	49.15	6	50.18	50.60	-4	1,128	-0.35%
2023/10/23	2	47.63	1	46.85	46.85	1	1,034	0.10%
2023/10/20	4	47.25	8	46.14	46.60	-4	1,025	-0.39%
2023/10/19	7	50.21	4	49.85	49.05	3	1,013	0.30%
2023/10/18	5	46.70	2	48.48	49.00	3	836	0.36%
2023/10/16	3	49.20	2	46.80	46.80	1	819	0.12%
2023/10/13	3	46.95	5	47.10	48.00	-2	810	-0.25%
2023/10/04	0	0.00	2	39.88	39.60	-2	1,000	-0.20%
2023/10/02	4	41.50	20	40.05	41.40	-16	1,099	-1.46%
2023/09/28	2	39.15	7	39.62	38.80	-5	1,152	-0.43%
2023/09/27	2	37.50	0	0.00	37.65	2	1,180	0.17%
2023/09/21	5	37.81	0	0.00	37.40	5	1,664	0.30%
2023/09/19	4	39.34	0	0.00	39.20	4	2,101	0.19%
2023/09/18	3	40.20	0	0.00	40.20	3	2,157	0.14%
2023/09/15	12	40.87	0	0.00	40.75	12	2,195	0.55%
2023/09/11	1	38.20	0	0.00	38.05	1	2,433	0.04%
2023/08/28	0	40.40	0	0.00	39.05	0	2,693	0.00%
2023/08/16	0	41.60	0	0.00	41.60	0	2,706	0.00%
2023/08/09	2	44.75	3	44.60	43.35	-1	2,749	-0.04%
2023/08/07	13	45.25	13	45.67	45.40	0	2,929	0.00%
2023/08/02	1	42.00	0	0.00	42.70	1	3,055	0.03%
2023/07/31	2	44.88	0	0.00	44.20	2	3,043	0.07%
2023/07/28	1	44.55	0	0.00	44.90	1	3,026	0.03%
2023/07/27	1	44.50	0	0.00	45.20	1	3,015	0.03%
2023/07/25	3	47.07	0	0.00	46.70	3	2,985	0.10%
2023/07/18	1	53.80	3	57.30	51.20	-2	2,865	-0.07%
2023/07/17	1	52.20	1	55.10	55.10	0	2,692	0.00%
2023/07/14	0	0.00	1	51.70	50.50	-1	2,615	-0.04%
2023/07/13	6	50.27	5	50.08	49.85	1	2,622	0.04%
2023/07/11	5	48.43	2	49.38	47.20	3	2,537	0.12%
2023/07/10	1	49.00	0	0.00	48.15	1	2,489	0.04%
2023/07/06	1	53.90	7	54.70	52.70	-6	2,416	-0.25%
2023/07/04	3	52.87	0	0.00	53.40	3	2,330	0.13%
2023/07/03	17	55.29	1.7	56.24	54.30	15.3	2,251	0.68%
2023/06/30	0	0.00	6	51.02	53.60	-6	2,098	-0.29%
2023/06/29	4	50.40	4	52.20	50.80	0	2,013	0.00%
2023/06/28	11	50.61	5	50.35	49.45	6	1,890	0.32%
2023/06/27	2	49.90	18	50.23	51.40	-16	1,619	-0.99%
2023/06/26	0	0.00	7	46.31	46.80	-7	1,488	-0.47%
2023/06/21	0	0.00	6	42.55	42.55	-6	1,458	-0.41%
2023/06/20	7	38.90	5	39.55	38.70	2	1,452	0.14%
2023/06/19	7	38.04	0	0.00	38.10	7	1,438	0.49%
2023/06/16	17	40.61	12	38.70	39.00	5	1,416	0.35%
2023/06/15	1	37.85	0	0.00	37.95	1	1,274	0.08%
2023/06/12	1	33.20	1	33.30	35.40	0	1,191	0.00%
2023/06/08	1	34.70	2.1	35.26	36.00	-1.1	1,146	-0.10%
2023/06/07	1	35.00	1.1	35.67	34.25	-0.1	1,143	-0.01%
2023/06/06	1.2	35.53	0	37.70	34.95	1.2	1,112	0.11%
2023/06/02	1	39.90	1	40.20	39.00	0	1,068	0.00%
2023/05/16	0	35.90	4	35.00	36.10	-4	910	-0.44%
2023/05/11	6	32.88	7	32.94	31.10	-1	827	-0.12%
2023/05/10	3	32.00	2	31.40	32.20	1	662	0.15%
2023/05/08	0	0.00	10	27.10	27.10	-10	510	-1.96%
2023/05/05	0	0.00	10	24.65	24.65	-10	504	-1.98%
2023/04/20	0	0.00	1	22.65	22.10	-1	489	-0.20%
2023/04/19	0	0.00	21	23.14	23.30	-21	487	-4.31%
2023/04/18	22	24.58	1	24.70	23.70	21	491	4.27%
2023/04/13	4	23.35	0	0.00	22.85	4	490	0.82%
2023/04/12	0	22.55	0	0.00	22.55	0	480	0.00%
2023/04/11	0	0.00	1	24.05	23.50	-1	467	-0.21%
2023/03/31	0	0.00	6	22.00	21.45	-6	418	-1.43%
2023/03/28	3	21.00	0	0.00	21.00	3	397	0.75%
2023/03/27	3	21.90	0	0.00	22.00	3	391	0.77%
2023/03/22	0	0.00	1	18.75	19.30	-1	340	-0.29%
2023/03/21	1	18.45	0	0.00	19.15	1	323	0.31%
2023/03/13	7	19.49	7	18.56	18.30	0	300	0.00%
2023/01/05	4	19.69	4	19.71	17.20	0	198	0.00%
2023/01/03	0	0.00	1	16.50	16.75	-1	132	-0.75%
2022/12/30	1	16.65	3	16.48	16.50	-2	130	-1.54%
2022/12/29	1	16.10	1	16.30	16.25	0	129	0.00%
2022/12/28	1	16.60	1	16.55	16.50	0	128	0.00%
2022/12/27	2	16.60	0	0.00	16.75	2	128	1.55%
2022/12/23	1	16.90	0	0.00	16.90	1	125	0.79%
2022/12/22	1	16.75	1	17.30	17.30	0	125	0.00%
2022/12/16	4	17.15	5	17.29	17.00	-1	97	-1.02%
2022/12/15	1	17.25	0.1	17.25	17.25	0.9	76	1.17%
2022/06/09	1	18.85	1	18.55	17.65	0	123	0.00%
2022/05/24	0	0.00	1.2	18.00	18.00	-1.2	91	-1.31%
2022/05/12	0	0.00	1	16.25	15.90	-1	81	-1.23%
2022/05/04	0	0.00	1	17.85	17.85	-1	74	-1.34%
2022/05/03	1	16.20	0	0.00	16.25	1	70	1.42%
2022/03/25	0	0.00	6	20.90	21.30	-6	62	-9.53%
2022/03/15	1	19.15	0	0.00	19.15	1	50	1.98%
2022/03/10	9	19.10	0	0.00	19.20	9	61	14.66%
2022/01/26	4	21.20	0	0.00	21.20	4	88	4.54%
2021/12/24	1	22.20	0	0.00	22.20	1	100	0.99%
2021/12/20	1	22.30	0	0.00	22.40	1	110	0.90%
2021/11/16	1	21.85	0	0.00	21.85	1	99	1.00%
2021/11/12	5	22.30	0	0.00	22.40	5	108	4.60%
2021/11/02	0	0.00	1	24.65	24.60	-1	142	-0.70%
2021/10/20	1	23.65	0	0.00	23.75	1	157	0.63%
2021/10/06	0	0.00	5	22.83	22.90	-5	145	-3.44%
2021/09/27	0.3	25.10	0	0.00	25.25	0.3	149	0.20%
2021/09/24	0	0.00	1	26.05	26.05	-1	154	-0.65%
2021/08/19	0	0.00	3	24.68	24.05	-3	166	-1.80%
2021/08/18	1	25.90	2	25.33	25.85	-1	163	-0.61%
2021/08/17	2	23.60	1	23.70	23.70	1	156	0.64%
2021/08/16	1	25.25	0	0.00	23.75	1	157	0.64%
2021/08/13	0	0.00	1	26.05	26.05	-1	155	-0.64%
2021/08/11	2	26.10	2	26.30	26.10	0	155	0.00%
2021/08/10	1	28.95	1	28.85	28.95	0	153	0.00%
2021/08/09	1	30.85	0	0.00	29.60	1	154	0.65%
2021/08/06	1	32.25	0	0.00	31.95	1	152	0.66%
2021/08/05	0	0.00	1	37.35	37.40	-1	149	-0.67%
2021/08/04	0	0.00	1	36.65	37.00	-1	162	-0.62%
2021/08/02	0	0.00	2	36.50	36.65	-2	169	-1.18%
2021/07/27	1	37.65	0	0.00	37.00	1	181	0.55%
2021/07/26	0	0.00	1	37.00	36.90	-1	183	-0.54%
2021/06/11	1	36.75	5	36.74	36.60	-4	371	-1.08%
2021/06/09	2	37.90	0	0.00	38.10	2	384	0.52%
2021/06/04	2	38.50	0	0.00	38.50	2	409	0.49%
2021/05/12	7	37.21	2	37.28	38.10	5	565	0.88%
2021/05/11	1	37.80	1	37.50	36.20	0	547	0.00%
2021/05/04	0	0.00	1	37.40	38.40	-1	551	-0.18%
2021/05/03	3	40.32	0	0.00	39.90	3	544	0.55%
2021/04/29	2	41.10	0	0.00	41.55	2	541	0.37%
2021/04/28	1	41.55	0	0.00	41.50	1	542	0.18%
2021/04/22	1	41.85	0	0.00	41.00	1	556	0.18%
2021/04/13	13	42.63	0	0.00	41.75	13	621	2.09%
2021/04/09	2	43.45	0	0.00	43.55	2	592	0.34%
2021/03/30	5	45.82	7	45.07	44.70	-2	579	-0.35%
2021/03/24	5	44.00	0	0.00	44.00	5	564	0.89%
2021/03/18	2	44.50	0	0.00	44.15	2	576	0.35%
2021/03/09	1	39.55	0	0.00	40.50	1	638	0.16%
2021/03/05	14	44.18	17	44.11	42.50	-3	617	-0.49%
2021/03/04	1	42.80	0	0.00	41.70	1	577	0.17%
2021/03/02	0	0.00	3	41.25	40.00	-3	572	-0.52%
2021/02/26	0	0.00	1	40.70	41.20	-1	561	-0.18%
2021/02/24	4	40.29	0	0.00	40.00	4	579	0.69%
2021/02/23	0	0.00	1	40.30	40.30	-1	581	-0.17%
2021/02/22	1	39.70	11	40.20	40.00	-10	590	-1.69%
2021/02/03	0	0.00	2	34.50	34.10	-2	625	-0.32%
2021/01/28	1	36.70	0	0.00	36.65	1	641	0.16%
2021/01/26	0	0.00	1	36.05	35.90	-1	636	-0.16%
2021/01/25	1	35.85	0	0.00	36.30	1	633	0.16%
2021/01/21	0	0.00	3	35.80	35.20	-3	636	-0.47%
2021/01/20	2	36.15	0	0.00	35.80	2	634	0.32%
2021/01/19	1	37.40	0	0.00	37.25	1	631	0.16%
2021/01/18	1	36.30	0	0.00	36.80	1	632	0.16%
2021/01/14	6	39.43	0	0.00	38.70	6	627	0.96%
2021/01/12	0	0.00	2	41.15	38.50	-2	613	-0.33%
2021/01/08	5	37.76	0	0.00	38.15	5	560	0.89%
2021/01/07	2	37.10	1	37.10	37.00	1	567	0.18%
2021/01/04	2	37.75	0	0.00	37.45	2	602	0.33%
2020/12/30	2	38.90	0	0.00	38.50	2	597	0.33%
2020/12/29	2	37.95	0	0.00	39.35	2	593	0.34%
2020/12/24	1	39.00	0	0.00	38.70	1	586	0.17%
2020/12/18	0	0.00	1	41.30	40.65	-1	588	-0.17%
2020/12/11	1	43.80	1	43.20	42.80	0	574	0.00%
2020/12/10	0	0.00	1	43.45	44.70	-1	555	-0.18%
2020/12/09	1	43.10	0	0.00	41.00	1	543	0.18%
2020/12/03	0	0.00	1	36.60	36.00	-1	539	-0.19%
2020/12/02	1	36.65	0	0.00	36.50	1	551	0.18%
2020/11/27	0	0.00	1	37.00	36.85	-1	655	-0.15%
2020/11/23	1	35.80	1	35.15	35.35	0	879	0.00%
2020/11/20	2	33.25	0	0.00	34.00	2	905	0.22%
2020/11/18	10	33.85	15	33.48	33.75	-5	905	-0.55%
2020/11/17	0	0.00	1	31.75	31.85	-1	884	-0.11%
2020/11/16	0	0.00	7	32.61	32.00	-7	890	-0.79%
2020/11/05	0	0.00	5	31.03	31.20	-5	897	-0.56%
2020/10/22	0	0.00	1	29.90	29.90	-1	1,008	-0.10%
2020/10/21	0	0.00	2	30.43	30.05	-2	1,018	-0.20%
2020/10/14	5	33.60	0	0.00	32.50	5	1,043	0.48%
2020/09/28	5	29.44	1	30.00	29.60	4	1,164	0.34%
2020/09/25	4	28.94	0	0.00	28.90	4	1,199	0.33%
2020/09/24	3	29.62	0	0.00	29.65	3	1,223	0.25%
2020/09/11	2	31.35	4	31.90	31.05	-2	1,364	-0.15%
2020/09/08	0	0.00	2	33.60	33.70	-2	1,330	-0.15%
2020/09/07	4	34.45	3	35.12	32.05	1	1,320	0.08%
2020/09/04	4	34.66	3	34.75	35.25	1	1,317	0.08%
2020/09/03	7	37.91	3	36.43	36.30	4	1,312	0.30%
2020/09/02	0	0.00	1	36.30	37.45	-1	1,251	-0.08%
2020/09/01	0	0.00	1	35.25	34.75	-1	1,285	-0.08%
2020/08/31	1	36.95	6	35.45	34.75	-5	1,265	-0.40%
2020/08/28	10	35.55	8	35.70	34.60	2	1,208	0.17%
2020/08/27	0	0.00	8	32.03	33.05	-8	1,107	-0.72%
2020/08/26	1	29.80	1	30.00	30.05	0	1,062	0.00%
2020/08/24	0	0.00	1	26.95	26.80	-1	1,020	-0.10%
2020/08/21	4	25.90	0	0.00	25.90	4	1,059	0.38%
2020/08/20	2	25.25	0	0.00	25.20	2	1,083	0.18%
2020/08/19	1	27.35	0	0.00	27.35	1	1,082	0.09%
2020/08/18	1	28.20	0	0.00	28.15	1	1,082	0.09%
2020/08/17	0	0.00	1	28.35	28.90	-1	1,085	-0.09%
2020/08/14	2	28.10	3	28.10	27.85	-1	1,105	-0.09%
2020/08/11	3	29.00	0	0.00	27.40	3	1,191	0.25%
2020/08/07	0	0.00	1	29.00	28.85	-1	1,193	-0.08%
2020/08/06	2	29.70	0	0.00	29.75	2	1,207	0.17%
2020/08/04	1	29.55	0	0.00	27.90	1	1,203	0.08%
2020/08/03	2	28.25	2	28.80	28.80	0	1,180	0.00%
2020/07/27	1	26.70	0	0.00	26.50	1	1,187	0.08%
2020/07/16	0	0.00	2	27.35	28.10	-2	1,188	-0.17%
2020/07/13	0	0.00	1	29.20	28.70	-1	1,157	-0.09%
2020/07/10	0	0.00	3	29.48	28.00	-3	1,144	-0.26%
2020/07/09	2	30.53	1	30.90	30.35	1	1,125	0.09%
2020/07/08	0	0.00	1	31.35	30.65	-1	1,113	-0.09%
2020/07/07	7	31.23	0	0.00	31.35	7	1,101	0.64%
2020/07/06	3	26.47	0	0.00	29.60	3	1,051	0.29%
2020/07/01	0	0.00	2	25.20	24.50	-2	981	-0.20%
2020/06/30	5	24.60	5	24.72	25.20	0	965	0.00%
2020/06/24	0	0.00	1	23.95	23.90	-1	946	-0.11%
2020/06/23	6	25.31	4	24.34	24.30	2	935	0.21%
2020/06/22	2	25.20	2	25.13	25.50	0	892	0.00%
2020/06/17	0	0.00	3	21.00	20.95	-3	794	-0.38%
2020/06/15	3	20.15	0	0.00	20.05	3	792	0.38%
2020/06/09	0	0.00	1	20.95	20.90	-1	764	-0.13%
2020/06/08	1	20.50	0	0.00	20.80	1	765	0.13%
2020/06/05	1	20.95	0	0.00	20.80	1	697	0.14%
2020/06/04	1	20.70	0	0.00	20.75	1	695	0.14%
2020/05/20	0	0.00	5	20.86	19.70	-5	574	-0.87%
2020/05/19	5	21.00	0	0.00	21.10	5	549	0.91%
2020/04/24	0	0.00	7	16.34	16.45	-7	397	-1.76%
2020/04/23	6	15.25	0	0.00	15.25	6	370	1.62%
2020/03/16	0	0.00	1	11.90	11.20	-1	1,337	-0.07%
2020/03/10	0	0.00	1	13.90	14.60	-1	1,334	-0.07%
2020/03/05	1	16.10	0	0.00	16.05	1	1,410	0.07%
2020/03/04	1	16.70	0	0.00	16.10	1	1,409	0.07%
2020/03/02	1	15.50	1	15.75	16.15	0	1,404	0.00%
2020/01/30	0	0.00	1	17.20	17.20	-1	1,470	-0.07%
2020/01/20	2	19.53	0	0.00	19.10	2	1,497	0.13%
2019/12/30	0	0.00	0.1	19.70	19.70	-0.1	1,549	0.00%
2019/12/18	0	0.00	2	19.20	19.05	-2	1,547	-0.13%
2019/12/17	1	20.80	1	20.90	19.85	0	1,526	0.00%
2019/12/12	1	19.95	4	19.81	19.85	-3	1,405	-0.21%
2019/12/10	1	23.75	1	22.50	22.95	0	1,293	0.00%
2019/12/09	4	22.51	3	21.80	22.90	1	1,187	0.08%
2019/12/06	4	21.14	4	21.43	20.85	0	1,087	0.00%
2019/12/05	3	19.00	8	18.91	19.50	-5	968	-0.52%
2019/12/04	8	18.95	5	19.20	18.40	3	914	0.33%
2019/12/03	10	18.76	16	18.92	19.50	-6	825	-0.73%
2019/12/02	10	17.45	2	16.85	17.75	8	693	1.15%
2019/11/25	2	16.60	0	0.00	16.45	2	623	0.32%
2019/11/11	2	16.85	0	0.00	16.40	2	475	0.42%
2019/10/22	0.1	16.60	0	0.00	16.60	0.1	361	0.02%
2019/10/18	0	0.00	1	17.60	17.05	-1	330	-0.30%
2019/10/17	1	16.60	0	0.00	17.05	1	283	0.35%
2019/09/18	0	0.00	1	13.40	13.55	-1	110	-0.91%
2019/09/17	1	12.40	0	0.00	12.35	1	94	1.06%
2019/09/16	0	0.00	8	13.00	13.05	-8	86	-9.22%
2019/09/12	8	12.80	0	0.00	12.80	8	65	12.15%
2019/08/16	0	10.70	0	0.00	10.80	0	29	0.00%
2018/03/23	3	17.77	7	16.99	17.20	-4	244	-1.64%
2018/03/13	6	15.37	2	15.40	15.25	4	146	2.74%