胡連 (6279)-臺銀-民權券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股▲0.89%
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	182.50	0	179.00	179.50	1	1,259	0.08%
2025/01/16	0	0.00	6	180.00	182.50	-6	1,263	-0.48%
2025/01/15	1	177.00	1	177.50	176.00	0	1,249	0.00%
2025/01/13	5	171.40	8.1	171.55	170.50	-3.1	1,239	-0.25%
2025/01/10	1.1	173.08	1	175.50	175.50	0.1	1,232	0.00%
2025/01/07	0.1	175.00	4	175.87	174.00	-3.9	1,230	-0.32%
2025/01/03	5	171.90	0.1	174.00	170.50	4.9	1,276	0.39%
2025/01/02	2.1	177.03	0	0.00	176.50	2.1	1,281	0.16%
2024/12/31	0	0.00	0.6	175.50	176.00	-0.6	1,322	-0.04%
2024/12/30	1.2	179.42	0	0.00	179.00	1.2	1,340	0.09%
2024/12/27	2	179.50	0	0.00	180.00	2	1,352	0.15%
2024/12/26	1.6	177.36	0	0.00	177.00	1.6	1,358	0.11%
2024/12/25	1	179.50	1	179.50	179.50	0	1,375	0.00%
2024/12/24	1	184.50	0.2	183.50	181.00	0.9	1,390	0.06%
2024/12/23	3.1	183.98	4	184.48	185.50	-1	1,402	-0.07%
2024/12/20	2	181.01	1.1	182.38	179.50	1	1,399	0.07%
2024/12/19	0.1	180.00	0	0.00	180.00	0.1	1,468	0.00%
2024/12/18	3.1	177.97	2	177.00	179.00	1.1	1,481	0.07%
2024/12/17	4	176.50	1	176.00	176.50	3	1,490	0.20%
2024/12/13	1	178.00	1	180.00	177.50	0	1,533	0.00%
2024/12/12	3	180.17	3	179.67	178.50	0	1,612	0.00%
2024/12/11	1	177.00	0	0.00	177.50	1	1,635	0.06%
2024/12/10	11	177.95	0.1	176.00	177.50	10.9	1,736	0.63%
2024/12/09	11.1	180.64	3	179.33	179.00	8.1	1,851	0.44%
2024/12/06	1	177.50	0	176.50	176.00	1	1,840	0.05%
2024/12/05	1	178.46	4.1	177.85	176.50	-3.1	1,804	-0.17%
2024/12/04	1.1	174.97	9.2	174.09	175.00	-8.2	1,786	-0.46%
2024/12/03	0.2	168.51	1	170.00	170.00	-0.8	1,785	-0.04%
2024/12/02	2	166.50	0	0.00	165.50	2	1,778	0.11%
2024/11/29	0	165.00	0.6	163.11	165.50	-0.6	1,769	-0.03%
2024/11/28	9.1	163.27	3.1	163.16	162.00	5.9	1,765	0.34%
2024/11/27	3.1	168.51	3	172.65	166.00	0.1	1,743	0.00%
2024/11/25	1.2	168.58	1	169.00	169.50	0.2	1,713	0.01%
2024/11/22	2.1	167.28	1	167.50	167.50	1.1	1,700	0.06%
2024/11/21	3.2	166.17	2	168.00	168.50	1.2	1,688	0.07%
2024/11/20	3.2	168.80	0	0.00	167.50	3.2	1,673	0.19%
2024/11/19	2.3	172.48	1	172.50	172.00	1.3	1,653	0.08%
2024/11/18	2	170.50	0	170.50	171.00	2	1,636	0.12%
2024/11/15	3	172.50	2.1	171.79	172.50	0.9	1,630	0.06%
2024/11/14	4.1	172.13	23	175.04	171.00	-19	1,618	-1.17%
2024/11/13	1	178.50	2	177.25	178.00	-1	1,585	-0.06%
2024/11/12	2.1	180.81	5.2	180.94	178.00	-3.1	1,575	-0.20%
2024/11/11	2.1	180.44	3	179.83	180.50	-0.9	1,516	-0.06%
2024/11/08	1	174.00	0	0.00	172.50	1	1,433	0.07%
2024/11/07	0	0.00	0.2	173.00	173.50	-0.2	1,417	-0.02%
2024/11/06	0.2	175.00	4	170.50	175.00	-3.8	1,373	-0.28%
2024/11/05	0	167.50	0	0.00	167.50	0	1,346	0.00%
2024/11/04	1	167.00	0	0.00	166.50	1	1,354	0.07%
2024/11/01	1	167.00	1	169.00	169.00	0	1,367	0.00%
2024/10/30	1	166.50	1	168.50	169.00	0	1,366	0.00%
2024/10/29	3	168.00	0.1	169.28	168.00	2.9	1,362	0.22%
2024/10/28	1	170.50	1	172.00	172.50	0	1,355	0.00%
2024/10/25	0.1	172.00	3	171.83	172.00	-2.9	1,349	-0.22%
2024/10/24	3	169.33	1	174.50	168.50	2	1,342	0.15%
2024/10/23	1	169.50	0	0.00	169.50	1	1,315	0.08%
2024/10/18	0	0.00	0	173.00	171.00	0	1,296	0.00%
2024/10/17	0	172.50	0	173.00	172.00	0	1,292	0.00%
2024/10/16	1	171.50	0	0.00	171.00	1	1,290	0.08%
2024/10/15	0	175.00	0	175.33	174.00	0	1,298	0.00%
2024/10/14	1	173.50	1	176.50	174.00	0	1,295	0.00%
2024/10/11	0	176.00	0	177.00	176.00	0	1,291	0.00%
2024/10/09	1	180.03	0.1	185.50	182.00	1	1,270	0.08%
2024/10/07	0.1	186.50	1	185.50	184.50	-0.9	1,219	-0.07%
2024/10/04	1	176.00	0	0.00	174.50	1	1,181	0.08%
2024/10/01	2	180.00	0.1	179.50	179.00	1.9	1,159	0.17%
2024/09/27	0	0.00	1	180.00	182.00	-1	1,139	-0.09%
2024/09/26	2	188.00	0.1	185.86	181.50	1.9	1,114	0.17%
2024/09/25	13	188.77	0.2	186.88	189.00	12.8	1,087	1.18%
2024/09/24	0	189.50	5	189.00	187.00	-5	1,045	-0.47%
2024/09/23	9.1	187.89	7.1	186.52	187.50	2	999	0.20%
2024/09/20	0.1	176.90	0	0.00	179.00	0.1	907	0.01%
2024/09/18	0.1	170.00	2.1	173.33	169.00	-2.1	858	-0.24%
2024/09/16	3	176.38	1	178.50	174.00	2	833	0.25%
2024/09/13	3.1	177.00	2	177.00	176.50	1.1	798	0.14%
2024/09/12	0	0.00	0.3	170.49	171.00	-0.3	710	-0.04%
2024/09/11	9.2	172.38	3.3	172.73	171.00	6	670	0.89%
2024/09/10	2.1	170.02	5	171.29	169.50	-2.9	560	-0.52%
2024/09/09	0	160.50	1	157.50	161.50	-1	440	-0.22%
2024/09/06	1.1	151.14	1	152.50	157.00	0	426	0.01%
2024/09/05	1	152.00	0	0.00	150.50	1	414	0.24%
2024/09/04	0.1	153.00	0.1	154.00	152.00	0	415	0.00%
2024/09/03	0.2	163.00	1.2	161.28	162.50	-1	400	-0.24%
2024/09/02	0.1	161.00	0	0.00	160.50	0.1	392	0.02%
2024/08/30	0.1	158.50	1	158.50	158.50	-0.9	390	-0.24%
2024/08/28	0	0.00	0.2	156.50	156.50	-0.2	397	-0.05%
2024/08/22	0	157.00	0	0.00	155.50	0	443	0.00%
2024/08/21	1	157.00	0	0.00	156.00	1	450	0.22%
2024/08/20	0	0.00	0	158.50	158.00	0	452	0.00%
2024/08/19	0	158.05	0	0.00	158.00	0	456	0.00%
2024/08/13	0.2	155.00	0	0.00	155.00	0.2	457	0.04%
2024/08/06	0	0.00	1	143.50	144.50	-1	485	-0.21%
2024/07/31	0	0.00	2	163.00	160.50	-2	466	-0.43%
2024/07/26	0	0.00	2	160.00	159.50	-2	461	-0.43%
2024/07/22	1	157.50	0	0.00	158.00	1	465	0.21%
2024/07/19	1	162.50	0	164.50	162.50	1	457	0.21%
2024/07/18	0	0.00	2	164.50	166.00	-2	457	-0.44%
2024/07/17	0	0.00	1	167.50	165.00	-1	461	-0.22%
2024/07/16	2	169.99	0	170.00	168.00	2	459	0.44%
2024/07/15	3	166.17	0	0.00	167.00	3	447	0.67%
2024/07/12	0	0.00	1	166.50	166.00	-1	447	-0.22%
2024/07/10	0	0.00	1	164.50	164.50	-1	463	-0.22%
2024/07/09	2	162.50	0	0.00	161.50	2	470	0.43%
2024/07/08	1	166.00	0	0.00	165.00	1	485	0.21%
2024/07/03	5	167.20	0	0.00	166.50	5	518	0.97%
2024/07/02	0	164.00	0	0.00	164.00	0	525	0.00%
2024/06/28	0	0.00	2	162.50	163.00	-2	547	-0.37%
2024/06/26	2	161.50	0	0.00	162.50	2	616	0.32%
2024/06/25	0	0.00	0.4	162.00	162.00	-0.4	625	-0.06%
2024/06/24	0	0.00	0.7	161.50	162.50	-0.7	624	-0.10%
2024/06/20	1	165.50	0	0.00	165.50	1	632	0.16%
2024/06/19	0	0.00	0.1	167.00	165.00	-0.1	634	-0.02%
2024/06/17	0	0.00	0	167.50	167.00	0	642	0.00%
2024/06/14	0	168.00	0	0.00	168.50	0	655	0.00%
2024/06/13	0	0.00	1	166.50	168.00	-1	657	-0.15%
2024/06/11	0.1	166.00	0	0.00	166.50	0.1	670	0.01%
2024/06/07	1	166.00	0	0.00	165.00	1	708	0.14%
2024/06/06	0	0.00	5	164.40	166.00	-5	719	-0.69%
2024/05/31	0	0.00	2	166.00	164.00	-2	766	-0.26%
2024/05/30	0	0.00	13	165.92	165.50	-13	773	-1.68%
2024/05/29	0	0.00	3	164.00	165.00	-3	774	-0.39%
2024/05/28	2	161.00	2	161.75	161.00	0	774	0.00%
2024/05/27	0	0.00	2	163.50	162.50	-2	838	-0.24%
2024/05/24	2	161.50	1	162.50	162.50	1	841	0.12%
2024/05/23	1	162.00	0	0.00	162.00	1	839	0.12%
2024/05/22	2	163.50	0.3	162.50	161.50	1.7	835	0.21%
2024/05/16	4	161.50	1	160.50	160.50	3	857	0.35%
2024/05/13	0.2	158.50	0.1	158.00	158.50	0.1	873	0.01%
2024/05/10	0.1	160.50	0	161.00	160.50	0.1	868	0.01%
2024/05/07	0	0.00	1	153.50	152.50	-1	840	-0.12%
2024/04/30	2	156.50	0	0.00	155.50	2	840	0.24%
2024/04/29	0	0.00	2	155.00	155.50	-2	840	-0.24%
2024/04/24	1	152.00	0	0.00	151.50	1	840	0.12%
2024/04/19	2	148.00	0	0.00	148.50	2	846	0.24%
2024/04/17	0	150.50	0	0.00	152.00	0	836	0.00%
2024/04/16	2	149.75	0.1	151.57	149.50	1.9	836	0.23%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/11	2	157.04	0	0.00	157.00	2	814	0.25%
2024/04/09	2	160.25	3	161.17	160.50	-1	798	-0.13%
2024/04/08	1.1	165.95	2	165.02	164.50	-0.9	779	-0.12%
2024/04/03	2	169.50	0	0.00	169.50	2	771	0.26%
2024/04/02	1	169.50	4	172.75	169.00	-3	778	-0.39%
2024/04/01	6	171.42	1	175.00	170.00	5	760	0.66%
2024/03/29	0	166.50	0	164.00	167.50	0	702	0.00%
2024/03/28	0	0.00	1	166.50	165.50	-1	691	-0.14%
2024/03/26	1	161.00	0	0.00	161.00	1	679	0.15%
2024/03/25	0	163.00	0	0.00	161.50	0	670	0.00%
2024/03/22	0.1	163.50	0	0.00	163.00	0.1	674	0.01%
2024/03/19	0	0.00	2	163.01	163.00	-2	671	-0.30%
2024/03/15	0	0.00	2	162.50	163.00	-2	655	-0.31%
2024/03/13	1	170.96	1	170.00	170.50	0	644	0.00%
2024/03/12	1	164.50	1	164.50	167.00	0	606	0.00%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/08	1	161.50	6.1	161.03	161.00	-5.1	598	-0.85%
2024/03/07	0	0.00	1	168.50	168.50	-1	585	-0.17%
2024/03/06	0	170.50	0	0.00	169.50	0	575	0.00%
2024/03/05	1	168.50	1	167.50	167.50	0	553	0.00%
2024/02/29	0.1	167.11	3	169.00	167.50	-2.9	530	-0.56%
2024/02/26	0	0.00	11	157.95	157.50	-11	462	-2.38%
2024/02/23	0	0.00	5	156.51	156.50	-5	463	-1.08%
2024/02/20	0	0.00	0.1	158.00	157.00	-0.1	470	-0.02%
2024/02/19	0	161.00	2	161.00	160.50	-2	471	-0.41%
2024/02/16	1	158.50	2	158.50	159.00	-1	457	-0.21%
2024/02/15	0	153.00	0	0.00	154.50	0	442	0.00%
2024/02/05	0	0.00	0	150.00	150.50	0	443	0.00%