全國電 (6281)-臺銀-民權券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.3
漲跌
▼0.2
漲幅
-0.24%
成交量
63張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	84.30	84.40	-5	150	-3.31%
2024/04/29	0	85.20	0	0.00	84.50	0	150	0.01%
2024/04/25	1	84.40	1	84.70	84.60	0	149	0.00%
2024/04/19	1	84.20	0	0.00	84.20	1	149	0.67%
2024/04/17	0.1	84.70	0	0.00	85.00	0.1	146	0.07%
2024/04/16	1	84.30	0	0.00	84.40	1	145	0.69%
2024/04/11	0.1	84.50	0	0.00	84.50	0.1	138	0.07%
2024/04/10	1	84.40	0	0.00	84.50	1	138	0.72%
2024/04/09	3	84.50	0	0.00	84.70	3	137	2.18%
2024/04/01	2	83.20	0	0.00	83.20	2	121	1.65%
2024/03/29	1	83.20	0	0.00	83.10	1	119	0.84%
2024/03/28	0	0.00	0.2	83.60	83.20	-0.2	118	-0.13%
2024/03/26	6.7	83.23	0	0.00	83.50	6.7	113	5.92%
2024/03/22	16.1	83.76	0	0.00	83.70	16.1	104	15.51%
2024/03/21	1	87.60	2	87.50	88.40	-1	90	-1.10%
2024/03/20	0	0.00	0	87.90	87.50	0	84	0.00%
2024/03/19	0.1	87.42	8	87.50	87.60	-7.9	80	-9.90%
2024/03/18	0.3	87.64	0	87.50	87.40	0.2	77	0.29%
2024/03/15	1	87.20	0	87.30	87.20	1	72	1.36%
2024/03/14	0	0.00	4	86.50	86.40	-4	69	-5.72%
2024/03/08	2	86.15	0	0.00	86.00	2	66	3.02%
2024/03/07	0	0.00	1	85.70	86.00	-1	64	-1.55%
2024/03/06	0	0.00	3	86.40	86.30	-3	60	-4.95%
2024/03/04	0	0.00	1	86.30	86.30	-1	58	-1.72%
2024/02/29	0	85.60	4	85.93	86.00	-4	53	-7.51%
2024/02/26	1	84.70	0	0.00	85.10	1	48	2.04%
2024/02/22	0	0.00	0	85.07	84.80	0	45	-0.02%
2024/02/21	0	85.30	0	0.00	84.90	0	45	0.02%
2024/02/15	1	84.70	0	0.00	84.90	1	43	2.30%
2024/02/05	0	0.00	3	85.10	85.20	-3	41	-7.18%
2024/01/25	0	0.00	1	85.50	85.20	-1	42	-2.33%
2024/01/24	1.4	85.16	0	0.00	85.10	1.4	42	3.25%
2024/01/18	2	84.60	0	0.00	84.50	2	41	4.78%
2024/01/17	0.2	85.10	0	0.00	84.50	0.2	41	0.46%
2024/01/05	1	84.90	0	0.00	84.90	1	37	2.65%
2024/01/03	1	84.60	0	0.00	84.80	1	36	2.75%
2024/01/02	0	0.00	2	84.90	84.90	-2	35	-5.68%
2023/12/28	0.1	84.90	0	0.00	85.10	0.1	34	0.22%
2023/12/27	0	84.90	0	0.00	84.90	0	34	0.12%
2023/12/18	1	84.70	0	0.00	84.70	1	32	3.09%
2023/12/13	3	84.80	0	0.00	84.90	3	30	9.94%
2023/12/12	0	85.50	0	0.00	85.00	0	29	0.15%
2023/12/08	0.2	85.10	0	0.00	85.00	0.2	29	0.66%
2023/11/24	10	84.80	0	0.00	84.80	10	29	33.52%
2023/11/23	1	84.70	0	0.00	84.80	1	30	3.32%
2023/11/16	2	84.90	0	0.00	84.90	2	28	7.04%
2023/11/15	0	0.00	1	85.40	84.90	-1	28	-3.50%
2023/11/14	1	84.30	0	0.00	84.40	1	27	3.58%
2023/11/08	1	84.20	0	0.00	84.40	1	25	3.88%
2023/10/18	0	0.00	0	85.30	85.00	0	25	-0.16%
2023/10/13	0	0.00	0.1	85.10	85.00	-0.1	25	-0.23%
2023/10/04	1	84.30	0	0.00	84.20	1	26	3.78%
2023/09/25	0	85.00	0	0.00	84.50	0	27	0.04%
2023/09/22	0	0.00	6	84.23	84.40	-6	27	-21.48%
2023/09/19	0.1	85.12	0	0.00	84.60	0.1	28	0.18%
2023/09/15	0.1	85.20	1	84.90	84.80	-0.9	28	-3.15%
2023/09/11	1	84.50	0	0.00	84.90	1	27	3.64%
2023/09/08	5	84.90	0	0.00	84.80	5	26	18.80%
2023/09/07	1	85.10	0	0.00	85.00	1	26	3.83%
2023/09/04	0	0.00	9	84.90	85.00	-9	25	-35.02%
2023/08/31	1	84.80	0	0.00	84.90	1	25	3.85%
2023/08/30	1	85.00	0	0.00	85.10	1	26	3.83%
2023/08/25	0.1	85.50	0	0.00	85.00	0.1	25	0.22%
2023/08/18	1	84.80	0	0.00	85.10	1	27	3.68%
2023/08/15	0	0.00	0	85.10	84.60	0	27	-0.01%
2023/08/14	0	85.50	0	0.00	85.00	0	28	0.01%
2023/08/09	1	85.10	0	0.00	84.90	1	29	3.36%
2023/08/08	3	85.60	0	0.00	84.70	3	29	10.18%
2023/08/02	0.2	84.60	0	0.00	84.70	0.2	28	0.71%
2023/07/26	0	0.00	0	85.20	85.00	0	27	-0.02%
2023/07/25	0	85.90	0	85.43	85.00	0	26	0.01%
2023/07/24	0	85.45	0	0.00	85.30	0	26	0.01%
2023/07/14	0.1	86.30	0	0.00	85.50	0.1	27	0.21%
2023/07/13	0.1	85.80	0	0.00	85.50	0.1	26	0.37%
2023/07/11	4	86.00	0	0.00	86.40	4	26	14.85%
2023/07/03	0.1	86.20	0	0.00	86.70	0.1	26	0.22%
2023/06/02	0	0.00	0	85.80	85.00	0	41	-0.06%
2023/05/30	1	84.60	0	0.00	84.70	1	45	2.22%
2023/05/25	0	0.00	0.1	85.40	85.00	-0.1	48	-0.10%
2023/05/15	0	0.00	2	83.65	83.90	-2	46	-4.32%
2023/05/10	0	83.90	0	0.00	83.80	0	46	0.06%
2023/05/09	1	83.80	0	0.00	83.70	1	46	2.16%
2023/04/17	1	83.80	0	0.00	83.90	1	46	2.17%
2023/04/13	2	83.90	0	0.00	83.90	2	45	4.44%
2023/04/11	1.1	83.85	0	0.00	83.80	1.1	44	2.49%
2023/04/07	0	84.10	0	0.00	83.90	0	44	0.02%
2023/03/30	1.1	83.91	0	0.00	83.80	1.1	42	2.46%
2023/03/27	1	87.50	0	87.80	87.40	1	34	2.75%
2023/03/14	1	86.90	0	0.00	87.00	1	30	3.31%
2023/03/13	0	0.00	2	87.10	87.20	-2	30	-6.56%
2023/03/09	0.1	87.10	0	0.00	87.30	0.1	28	0.33%
2023/03/08	0.3	87.10	0	0.00	87.00	0.3	27	1.22%
2023/03/03	0	0.00	0	87.32	87.10	0	25	-0.17%
2023/02/20	0	0.00	5	83.66	84.00	-5	19	-25.69%
2023/01/06	0	0.00	1	82.00	82.10	-1	18	-5.43%
2023/01/04	0	0.00	1	82.20	82.20	-1	19	-5.17%
2022/12/27	1	81.50	0	0.00	81.50	1	20	4.96%
2022/12/07	1	81.40	0	0.00	81.60	1	21	4.74%
2022/11/24	0	0.00	1	81.50	81.50	-1	19	-5.06%
2022/11/21	0.1	82.00	0	0.00	82.30	0.1	19	0.62%
2022/10/07	0	0.00	1	81.00	81.10	-1	27	-3.66%
2022/09/20	0.4	82.80	0	0.00	82.40	0.4	34	1.10%
2022/09/07	9	82.72	0	0.00	82.30	9	42	21.00%
2022/09/06	0	0.00	3	82.20	82.70	-3	43	-6.96%
2022/08/30	1	83.00	0	0.00	82.90	1	43	2.30%
2022/08/25	2	83.00	0	0.00	83.10	2	43	4.55%
2022/08/11	1	82.00	0	0.00	82.00	1	45	2.22%
2022/08/04	0.3	81.00	0	0.00	80.70	0.3	44	0.58%
2022/08/03	0.1	80.80	0	0.00	81.10	0.1	43	0.12%
2022/07/29	0	0.00	0.6	81.50	81.20	-0.6	41	-1.39%
2022/07/28	0	0.00	0	81.70	81.20	0	40	-0.07%
2022/07/26	0.5	81.50	0	0.00	81.00	0.5	40	1.24%
2022/07/18	1	81.00	0	0.00	81.20	1	42	2.33%
2022/06/13	1	86.10	0	0.00	85.40	1	36	2.72%
2022/05/06	1	85.20	0	0.00	85.30	1	48	2.05%
2022/03/23	1	85.20	0	0.00	85.00	1	60	1.65%
2022/03/07	0	0.00	3	84.00	83.90	-3	54	-5.48%
2022/03/04	0	84.50	1	84.80	85.00	-1	53	-1.85%
2022/03/03	1	85.00	0	0.00	84.90	1	50	1.99%
2022/03/01	0	0.00	1	84.30	84.10	-1	49	-2.01%
2022/01/25	2	81.60	1	81.70	81.60	1	47	2.09%
2022/01/04	2	82.20	0	0.00	82.20	2	39	5.04%
2021/12/06	3	82.00	0	0.00	82.20	3	33	8.89%
2021/12/03	1	82.10	0	0.00	82.10	1	33	2.96%
2021/11/23	0.2	83.60	0	0.00	83.20	0.2	38	0.62%
2021/11/12	0	0.00	1	83.50	83.30	-1	40	-2.44%
2021/11/11	0.8	84.00	0	0.00	83.30	0.8	41	1.86%
2021/11/01	1	83.50	0	0.00	83.50	1	44	2.27%
2021/10/14	1	83.20	0	0.00	83.20	1	57	1.73%
2021/09/29	1	83.80	0	0.00	83.70	1	65	1.52%
2021/09/17	0	84.10	0	0.00	84.00	0	66	0.01%
2021/09/14	0.1	84.60	0	0.00	84.50	0.1	67	0.07%
2021/09/13	0	0.00	1	84.70	84.80	-1	67	-1.48%
2021/09/09	0	0.00	2	84.20	84.10	-2	67	-2.95%
2021/09/06	0	0.00	3	86.00	85.80	-3	67	-4.42%
2021/09/01	0	0.00	0.1	86.20	85.60	-0.1	65	-0.08%
2021/08/31	0	0.00	0.1	85.80	85.40	-0.1	65	-0.15%
2021/08/30	5	85.42	4	85.50	85.60	1	64	1.55%
2021/08/19	1	82.10	0	0.00	82.10	1	61	1.64%
2021/08/13	1	83.70	0	0.00	83.60	1	60	1.65%
2021/08/11	0	0.00	1	83.70	84.00	-1	60	-1.64%
2021/08/06	3	84.10	6	84.12	84.10	-3	66	-4.55%
2021/08/03	0	0.00	1	83.40	83.40	-1	73	-1.36%
2021/07/29	0	82.90	0	0.00	82.90	0	74	0.05%
2021/07/21	1	81.30	0	0.00	81.20	1	78	1.27%
2021/07/20	3	85.30	0	0.00	85.30	3	76	3.93%
2021/07/19	0	0.00	2.1	85.43	85.60	-2.1	72	-2.90%
2021/07/15	0	0.00	1	85.20	85.30	-1	70	-1.41%
2021/07/14	0	0.00	0	85.40	85.20	0	70	-0.05%
2021/07/12	0	0.00	3	85.40	85.50	-3	72	-4.17%
2021/07/09	0	0.00	1	85.22	85.30	-1	72	-1.44%
2021/07/08	3	85.33	0	0.00	85.50	3	73	4.08%
2021/07/07	0	0.00	0	85.30	85.10	0	73	-0.04%
2021/06/29	0	0.00	1	84.10	83.70	-1	80	-1.25%
2021/06/22	0	0.00	1	84.20	84.40	-1	82	-1.21%
2021/06/16	0	0.00	1	83.40	84.00	-1	86	-1.15%
2021/06/10	0	0.00	1	82.10	82.10	-1	89	-1.11%
2021/06/08	1	81.90	0	0.00	81.70	1	92	1.08%
2021/05/20	0	0.00	3	80.40	80.10	-3	118	-2.54%
2021/05/18	0.1	79.57	0	0.00	79.20	0.1	117	0.12%
2021/05/17	1	78.50	0	0.00	77.90	1	117	0.85%
2021/05/14	0	80.10	0	0.00	80.20	0	114	0.03%
2021/05/12	1	81.60	0	0.00	79.80	1	110	0.91%
2021/05/11	1	83.00	0	0.00	82.50	1	105	0.95%
2021/05/05	1	81.80	0	0.00	82.80	1	104	0.96%
2021/05/04	2	83.05	0	0.00	82.70	2	103	1.94%
2021/04/28	1	83.60	0	0.00	84.40	1	99	1.00%
2021/04/27	0	0.00	1	83.50	83.80	-1	100	-1.00%
2021/04/26	4	83.40	0	0.00	83.40	4	99	4.04%
2021/04/23	2	83.50	0	0.00	83.00	2	97	2.04%
2021/04/22	2	83.50	0	0.00	83.70	2	97	2.04%
2021/04/19	1	84.00	0	0.00	83.90	1	96	1.04%
2021/04/14	2	84.80	0	0.00	84.50	2	95	2.10%
2021/04/07	0	0.00	8	83.68	84.00	-8	92	-8.63%
2021/03/15	2	81.70	0	0.00	82.00	2	91	2.18%
2021/03/12	0.2	82.50	0	0.00	82.20	0.2	90	0.18%
2021/03/04	0	0.00	0.2	81.40	81.10	-0.2	83	-0.22%
2021/03/03	1	79.70	1	80.80	81.40	0	81	0.00%
2021/02/26	1	75.50	0	0.00	76.30	1	71	1.40%
2021/02/18	1	74.40	0	0.00	74.40	1	69	1.44%
2021/02/17	0	0.00	1	73.80	73.80	-1	70	-1.42%
2021/02/03	1	73.10	0	0.00	73.20	1	71	1.40%
2021/01/28	0.2	73.00	0	0.00	72.70	0.2	75	0.20%
2021/01/25	1	73.20	0	0.00	73.30	1	74	1.35%
2021/01/21	1	72.80	1	72.50	72.70	0	73	0.00%
2021/01/15	0	0.00	4	75.00	74.00	-4	69	-5.72%
2021/01/13	2	74.45	0	0.00	74.50	2	68	2.94%
2021/01/12	0	0.00	3	74.30	74.00	-3	67	-4.45%
2021/01/11	0	0.00	1	74.30	74.30	-1	66	-1.50%
2021/01/06	1	72.50	0	0.00	72.50	1	64	1.56%
2020/12/01	0	0.00	1	71.60	71.80	-1	56	-1.76%
2020/11/27	1	71.80	0	0.00	71.70	1	56	1.76%
2020/11/20	0	0.00	0	72.10	71.60	0	57	-0.02%
2020/11/04	0	0.00	1	68.90	68.90	-1	53	-1.85%
2020/11/02	1	68.30	0	0.00	68.60	1	55	1.81%
2020/10/05	1	68.50	0	0.00	68.90	1	65	1.52%
2020/09/24	0	0.00	0.1	68.90	68.80	-0.1	72	-0.14%
2020/09/15	4	69.80	0	0.00	69.90	4	91	4.37%
2020/09/14	0	0.00	1	70.00	70.10	-1	91	-1.09%
2020/09/11	4	70.00	0	0.00	69.90	4	91	4.38%
2020/09/03	1	70.00	0	0.00	70.10	1	99	1.00%
2020/09/01	0	70.20	0	0.00	70.20	0	104	0.01%
2020/08/28	0	70.60	0	0.00	70.10	0	107	0.00%
2020/08/26	0	0.00	1	70.30	70.30	-1	110	-0.91%
2020/08/20	0	0.00	10	69.55	69.40	-10	110	-9.06%
2020/08/14	0	0.00	3	69.50	69.80	-3	107	-2.78%
2020/08/11	1	69.60	0	0.00	69.50	1	108	0.92%
2020/08/06	1	70.00	0	0.00	69.60	1	105	0.95%
2020/08/05	3	69.60	0	0.00	69.90	3	104	2.86%
2020/07/16	2	70.60	0	0.00	70.50	2	102	1.95%
2020/07/14	0	69.70	0	0.00	69.60	0	101	0.00%
2020/07/08	0	0.00	2	69.50	69.50	-2	100	-2.00%
2020/06/30	1	71.70	0	0.00	72.10	1	86	1.16%
2020/06/22	1	71.80	0	0.00	71.80	1	72	1.39%
2020/06/19	10	72.00	1	72.00	71.80	9	71	12.51%
2020/06/18	0	0.00	0.1	71.80	71.80	-0.1	72	-0.10%
2020/06/15	0.1	71.10	2	71.00	71.10	-1.9	79	-2.39%
2020/06/12	0	0.00	1	70.50	70.90	-1	81	-1.23%
2020/06/11	1	71.80	0	0.00	70.90	1	82	1.21%
2020/06/10	0	0.00	1	72.10	72.20	-1	84	-1.18%
2020/06/09	0	0.00	10	71.50	71.90	-10	87	-11.46%
2020/06/08	0	0.00	1	71.70	71.50	-1	89	-1.12%
2020/06/05	0	0.00	0	70.80	70.60	0	84	-0.04%
2020/06/03	2	69.40	0	0.00	69.50	2	82	2.42%
2020/06/02	0	0.00	0.2	68.90	68.90	-0.2	80	-0.24%
2020/05/28	3	69.00	1	68.60	68.70	2	81	2.46%
2020/05/26	7	68.26	0	0.00	68.40	7	85	8.19%
2020/05/25	1	67.80	0	0.00	68.10	1	85	1.17%
2020/05/12	2	67.30	0	0.00	67.20	2	84	2.35%
2020/05/08	2	67.00	0	0.00	67.10	2	83	2.38%
2020/05/04	1	67.00	0.3	67.10	66.70	0.7	84	0.87%
2020/04/30	0	0.00	0.2	67.10	67.10	-0.2	83	-0.28%
2020/04/21	0	0.00	1	66.10	66.00	-1	86	-1.16%
2020/04/15	0	0.00	6	66.72	66.80	-6	83	-7.20%
2020/04/13	1	65.60	0	0.00	65.60	1	82	1.21%
2020/04/06	0.5	64.20	0	0.00	63.90	0.5	81	0.62%
2020/04/01	1	63.40	1	63.30	63.50	0	80	0.00%
2020/03/26	0	0.00	4	62.70	63.00	-4	80	-4.99%
2020/03/17	0	0.00	6	62.20	62.30	-6	80	-7.44%
2020/03/16	5	63.28	1	63.70	62.70	4	77	5.14%
2020/03/13	1	65.00	4	64.48	65.00	-3	71	-4.19%
2020/03/11	1	67.10	0	0.00	66.90	1	64	1.54%
2020/02/27	0	0.00	6	66.60	66.60	-6	56	-10.63%
2020/02/26	0	0.00	4	67.20	67.30	-4	54	-7.40%
2020/02/17	0.2	68.00	3	67.93	67.80	-2.8	52	-5.27%
2020/02/05	0	0.00	2	67.20	67.30	-2	51	-3.89%
2020/02/03	1	66.10	0	0.00	66.90	1	51	1.95%
2019/12/19	1	67.90	0	0.00	68.00	1	31	3.16%
2019/12/16	0	0.00	6	67.38	68.00	-6	30	-19.54%
2019/12/12	0	0.00	1	67.00	66.90	-1	31	-3.20%
2019/12/09	0	0.00	1	66.80	67.00	-1	32	-3.07%
2019/11/27	0	0.00	1	66.70	66.70	-1	32	-3.03%
2019/11/21	1	66.70	0	0.00	66.70	1	32	3.05%
2019/11/19	5	66.90	0	0.00	66.80	5	32	15.36%
2019/11/11	0	66.70	0	0.00	66.50	0	32	0.04%
2019/11/04	0.4	66.70	0	0.00	66.40	0.4	35	0.98%
2019/10/21	0	0.00	0	67.00	66.60	0	35	-0.08%
2019/10/03	0	0.00	1	66.00	66.10	-1	36	-2.72%
2019/10/02	1	65.90	0	0.00	65.80	1	37	2.66%
2019/09/24	1	66.50	0	0.00	66.50	1	49	2.00%
2019/09/05	2	65.60	0	0.00	65.80	2	50	3.99%
2019/08/19	0	0.00	2	65.30	65.20	-2	60	-3.28%
2019/08/08	3	65.20	0	0.00	65.30	3	60	4.93%
2019/07/16	1	64.40	0	0.00	64.50	1	60	1.66%
2019/07/10	0	0.00	1	64.90	64.90	-1	59	-1.69%
2019/07/03	3	64.10	0	0.00	64.20	3	56	5.30%
2019/06/27	1	66.90	0	0.00	66.80	1	45	2.20%
2019/06/18	0	0.00	1	66.10	66.30	-1	42	-2.38%
2019/05/21	1	65.40	0	0.00	65.40	1	33	2.95%
2019/05/17	0	0.00	1	66.00	65.70	-1	33	-2.95%
2019/05/14	1	65.50	0	0.00	65.50	1	35	2.84%
2019/05/13	1	65.20	0	0.00	65.60	1	35	2.84%
2019/04/30	0	0.00	2	65.40	65.40	-2	34	-5.85%
2019/04/19	0.1	65.60	0	0.00	65.60	0.1	34	0.29%
2019/04/15	1	65.20	5	65.20	65.40	-4	34	-11.62%
2019/04/11	5	65.56	0	0.00	65.60	5	34	14.33%
2019/04/09	1	65.60	0	0.00	65.50	1	34	2.86%
2019/04/08	0	0.00	1	66.00	65.80	-1	34	-2.89%
2019/04/02	1	65.20	0	0.00	65.40	1	33	3.00%
2019/03/28	2	65.20	0	0.00	65.20	2	32	6.16%
2019/03/13	2	65.00	0	0.00	64.90	2	31	6.34%
2019/03/11	0	0.00	5	64.18	64.50	-5	30	-16.16%
2019/02/27	2	65.30	0	0.00	65.30	2	28	7.05%
2019/02/21	0.1	65.10	0	0.00	65.10	0.1	27	0.36%
2019/02/20	0	0.00	2	65.30	65.30	-2	27	-7.22%
2019/02/19	0	0.00	1	65.10	65.00	-1	27	-3.63%
2018/11/06	0	0.00	1	62.50	62.40	-1	34	-2.89%
2018/10/30	3	61.90	0	0.00	61.80	3	37	8.08%
2018/10/16	0	63.60	0	0.00	63.20	0	36	0.08%
2018/10/04	0	0.00	1	64.60	64.50	-1	31	-3.16%
2018/09/18	0	64.80	0	0.00	64.80	0	38	0.08%
2018/08/27	1	64.50	0	0.00	64.60	1	73	1.35%
2018/08/13	0	0.00	3	65.00	64.50	-3	75	-3.96%
2018/08/06	0	0.00	1	65.00	65.30	-1	75	-1.33%
2018/07/30	1	64.70	0	0.00	64.70	1	74	1.35%
2018/07/23	0	0.00	1	65.50	65.50	-1	72	-1.38%
2018/07/12	1	65.50	0	0.00	65.50	1	71	1.39%
2018/07/05	0	0.00	2	65.20	65.30	-2	72	-2.74%
2018/07/04	0	0.00	2	65.50	65.60	-2	71	-2.79%
2018/06/26	0	0.00	3	64.60	64.50	-3	67	-4.44%
2018/06/20	0	0.00	1	63.90	64.50	-1	61	-1.64%
2018/06/19	1	67.60	0	0.00	67.50	1	55	1.80%
2018/06/15	2	67.60	0	0.00	67.60	2	49	4.01%
2018/06/13	1	67.90	0	68.10	67.70	1	46	2.06%
2018/06/12	1	67.80	0	0.00	67.90	1	45	2.20%
2018/06/11	1	67.40	0	0.00	67.70	1	43	2.29%
2018/06/04	1	66.40	0	0.00	66.30	1	41	2.40%
2018/06/01	1	65.80	0	0.00	65.60	1	41	2.43%
2018/05/25	1	66.20	0	0.00	66.20	1	42	2.35%
2018/05/24	0	0.00	2	66.00	66.10	-2	44	-4.49%
2018/05/23	0	0.00	2	65.90	65.90	-2	45	-4.42%
2018/05/18	2	65.60	0	0.00	65.80	2	46	4.32%
2018/05/15	2	65.80	0	0.00	65.80	2	48	4.10%
2018/05/14	2	65.85	0	0.00	65.80	2	50	3.92%
2018/05/09	2	65.20	0	0.00	65.10	2	51	3.91%
2018/04/20	1	65.00	0	0.00	64.80	1	55	1.82%
2018/04/13	1	64.80	0	0.00	64.70	1	54	1.82%
2018/04/03	1	65.00	2	65.00	64.90	-1	58	-1.72%
2018/03/22	0	0.00	2	65.10	65.00	-2	65	-3.03%
2018/03/09	0	0.00	0.1	65.50	65.10	-0.1	62	-0.16%
2018/03/08	0	0.00	6	65.00	64.90	-6	61	-9.75%
2018/02/12	2	62.50	0	0.00	62.60	2	53	3.74%
2018/02/09	3	61.97	0	0.00	62.00	3	54	5.51%
2018/02/08	1	62.50	0	0.00	62.60	1	54	1.83%
2018/01/29	4	63.38	0	0.00	63.40	4	50	7.93%
2018/01/18	1	63.50	0	0.00	63.30	1	47	2.09%
2018/01/12	1	62.90	0	0.00	62.90	1	46	2.17%
2018/01/11	2	62.70	0	0.00	62.70	2	45	4.37%
2018/01/09	0.3	65.00	0	0.00	62.70	0.3	45	0.55%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析