迅德 (6292)-臺銀-民權券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	78.30	77.80	-1	662	-0.15%
2024/05/07	1	78.10	0	0.00	77.80	1	664	0.15%
2024/05/03	0	0.00	1	71.90	72.20	-1	636	-0.16%
2024/04/19	10	73.00	1	73.40	72.80	9	685	1.31%
2024/04/17	0	0.00	0.2	76.00	75.90	-0.2	682	-0.03%
2024/04/16	11.2	73.20	0	0.00	73.60	11.2	682	1.64%
2024/04/15	10	75.50	0	0.00	76.10	10	681	1.47%
2024/04/11	10	76.50	0	0.00	76.60	10	707	1.41%
2024/04/09	2	80.20	0	0.00	79.20	2	756	0.26%
2024/04/03	0	0.00	1	79.30	79.30	-1	752	-0.13%
2024/04/02	1	81.50	0	0.00	81.00	1	747	0.13%
2024/03/28	0	0.00	3	81.70	80.80	-3	736	-0.41%
2024/03/27	0	0.00	7	80.10	80.00	-7	719	-0.97%
2024/03/20	5	78.42	2	80.00	78.20	3	713	0.42%
2024/03/19	0	0.00	19	79.31	80.00	-19	770	-2.46%
2024/03/13	13	75.03	5	75.22	74.80	8	826	0.97%
2024/03/12	3	76.30	0	0.00	76.40	3	821	0.37%
2024/03/08	16	76.62	5	76.56	76.50	11	823	1.34%
2024/03/07	10	79.87	8	81.13	79.50	2	810	0.25%
2024/03/06	4	80.03	3	80.40	79.70	1	796	0.13%
2024/03/05	6	79.40	0	0.00	79.60	6	788	0.76%
2024/03/04	2	79.70	2	80.65	79.40	0	778	0.00%
2024/03/01	5	79.12	2	78.90	79.10	3	751	0.40%
2024/02/29	3	77.43	0	0.00	78.40	3	735	0.41%
2024/02/27	2	82.40	6.4	88.44	80.00	-4.4	711	-0.62%
2024/02/26	0	0.00	0.6	88.80	88.80	-0.6	656	-0.09%
2024/02/23	2	79.20	1.1	80.80	80.80	0.9	640	0.14%
2024/02/22	0	0.00	4.4	72.57	73.50	-4.4	609	-0.73%
2024/02/21	6	68.30	6	70.24	69.80	0	584	0.00%
2024/01/22	0	0.00	5	65.60	66.80	-5	647	-0.77%
2024/01/17	1	60.80	0	0.00	60.50	1	696	0.14%
2024/01/09	1	62.80	1	62.40	62.20	0	713	0.00%
2024/01/08	3	65.07	1	64.70	64.30	2	708	0.28%
2024/01/04	0	0.00	2	66.15	66.20	-2	674	-0.30%
2024/01/03	0	0.00	1	65.30	65.70	-1	633	-0.16%
2023/12/25	0	0.00	0.5	61.02	60.30	-0.5	602	-0.08%
2023/12/18	1	62.80	1	62.60	62.80	0	583	0.00%
2023/12/14	7	69.87	0	0.00	67.50	7	563	1.24%
2023/12/13	1	66.20	1	70.10	70.20	0	493	0.00%
2023/12/12	0	0.00	1	63.10	63.90	-1	432	-0.23%
2023/11/30	1	59.60	1	59.60	59.70	0	386	0.00%
2023/11/28	0	0.00	1	60.60	60.50	-1	381	-0.26%
2023/11/13	2	56.90	0	0.00	56.00	2	339	0.59%
2023/11/09	3	59.77	0	0.00	60.00	3	327	0.92%
2023/11/03	7	63.39	4	63.30	62.80	3	298	1.01%
2023/11/02	0	0.00	9	61.01	63.00	-9	256	-3.51%
2023/11/01	1	58.40	0	0.00	58.00	1	230	0.43%
2023/10/31	7	57.63	0	0.00	57.70	7	220	3.17%
2023/10/30	1	59.50	0	0.00	59.60	1	208	0.48%
2023/10/27	1	56.20	1	57.70	61.60	0	155	0.00%
2023/10/26	2	57.05	2	56.85	56.00	0	128	0.00%
2023/10/25	0	0.00	1	57.60	58.70	-1	118	-0.84%
2023/10/24	0	0.00	1	56.90	57.20	-1	78	-1.28%
2023/10/23	0	0.00	1	50.10	52.00	-1	58	-1.70%
2023/09/28	2	46.95	0	0.00	46.95	2	48	4.11%
2023/09/06	1	48.20	0	0.00	48.20	1	49	2.03%
2023/08/15	1	46.00	0	0.00	46.00	1	45	2.22%
2023/08/02	1	43.70	0	0.00	43.75	1	39	2.55%
2023/07/18	0	0.00	2	43.50	43.50	-2	42	-4.72%
2023/07/06	3	45.60	0	0.00	45.65	3	41	7.24%
2023/06/16	2	45.40	0	0.00	45.40	2	38	5.17%
2023/06/08	0	0.00	8	45.35	45.85	-8	38	-20.94%
2023/06/06	0	0.00	5	45.40	45.15	-5	41	-12.19%
2023/06/01	5	45.10	0	0.00	45.10	5	48	10.41%
2023/04/14	0	0.00	2	44.80	44.85	-2	40	-4.99%
2022/11/18	0	0.00	6	38.64	38.85	-6	35	-16.96%
2022/08/16	0	0.00	2	39.35	39.45	-2	88	-2.26%
2022/08/08	1	38.65	0.4	38.80	38.65	0.6	100	0.63%
2022/08/05	2	43.30	0	0.00	42.90	2	95	2.09%
2022/08/03	2	42.90	0	0.00	42.90	2	96	2.07%
2022/07/26	7	44.10	0	0.00	44.00	7	95	7.32%
2022/07/25	3	44.30	0	0.00	44.30	3	95	3.16%
2022/07/14	1	42.95	0	0.00	42.90	1	91	1.09%
2022/07/13	3	43.45	0	0.00	42.80	3	91	3.29%
2022/06/30	0	0.00	5	47.93	47.65	-5	81	-6.17%
2022/06/22	0	0.00	5	47.83	47.65	-5	81	-6.14%
2022/06/20	0.2	48.30	2	48.30	47.30	-1.8	82	-2.19%
2022/06/17	0	0.00	2	48.98	48.90	-2	80	-2.48%
2022/06/16	0	0.00	1	49.30	49.10	-1	80	-1.24%
2022/06/07	0	0.00	1	49.15	49.20	-1	76	-1.30%
2022/05/25	1	47.65	0	0.00	47.95	1	87	1.14%
2022/05/20	1	48.90	1	50.00	47.50	0	88	0.00%
2022/05/19	1	48.50	1	48.65	48.65	0	78	0.00%
2022/05/03	2	45.30	0	0.00	45.20	2	74	2.67%
2022/04/21	2	46.70	0	0.00	46.80	2	78	2.56%
2022/04/14	2	46.50	0	0.00	46.50	2	82	2.42%
2022/04/12	1	46.15	0	0.00	46.15	1	82	1.22%
2022/03/09	1	45.85	0	0.00	46.10	1	76	1.31%
2022/02/17	1	45.55	0	0.00	45.70	1	57	1.73%
2022/02/11	1	44.90	0	0.00	45.10	1	58	1.72%
2022/01/21	0	0.00	5	44.24	44.10	-5	76	-6.50%
2022/01/20	0	0.00	3	44.25	44.45	-3	81	-3.69%
2022/01/13	7	44.90	2	44.85	44.80	5	120	4.15%
2022/01/12	1	43.80	1	43.70	43.80	0	117	0.00%
2022/01/11	0	0.00	2	43.60	43.60	-2	118	-1.69%
2021/12/27	0	0.00	15	43.29	43.25	-15	119	-12.51%
2021/12/13	0	0.00	8	43.65	43.65	-8	120	-6.61%
2021/12/08	8	43.02	0	0.00	43.05	8	117	6.80%
2021/11/26	1	42.60	0	0.00	42.00	1	115	0.86%
2021/11/25	0	0.00	1	42.65	42.55	-1	115	-0.87%
2021/11/11	1	42.50	0	0.00	42.30	1	115	0.86%
2021/11/08	1	43.10	1	42.95	42.85	0	116	0.00%
2021/11/01	1	44.40	1	44.65	44.80	0	118	0.00%
2021/10/26	0	0.00	5	44.75	47.15	-5	84	-5.94%
2021/10/12	1	40.95	0	0.00	41.55	1	75	1.33%
2021/09/24	0	0.00	2	40.80	40.85	-2	88	-2.25%
2021/09/23	0	0.00	2	40.60	40.60	-2	88	-2.25%
2021/09/15	0	0.00	3	40.30	40.50	-3	91	-3.28%
2021/09/10	0	0.00	2	40.45	40.50	-2	91	-2.18%
2021/09/03	0	0.00	2	40.45	40.45	-2	93	-2.13%
2021/09/02	0	0.00	2	40.65	40.45	-2	94	-2.12%
2021/09/01	0	0.00	2	40.60	40.55	-2	95	-2.10%
2021/08/31	0	0.00	4	40.75	40.75	-4	94	-4.21%
2021/08/20	0	0.00	1	40.35	40.05	-1	96	-1.04%
2021/08/10	3	41.27	1	41.15	41.00	2	94	2.12%
2021/08/09	2	41.75	0	0.00	41.65	2	94	2.12%
2021/08/05	2	39.80	0	0.00	40.10	2	87	2.29%
2021/08/02	0	0.00	1	39.50	39.50	-1	102	-0.98%
2021/07/30	0	0.00	3	39.60	39.50	-3	103	-2.89%
2021/07/19	4	39.05	0	0.00	39.20	4	123	3.24%
2021/07/15	1	41.70	0	0.00	41.70	1	120	0.83%
2021/07/08	0.2	41.95	0	0.00	41.95	0.2	127	0.13%
2021/05/26	4	39.83	0	0.00	39.80	4	189	2.11%
2021/05/25	1	39.90	0	0.00	39.90	1	192	0.52%
2021/05/20	10	39.22	0	0.00	39.15	10	195	5.11%
2021/05/13	4	39.10	2	39.00	38.90	2	191	1.05%
2021/05/10	0	0.00	1	41.20	41.05	-1	180	-0.55%
2021/05/06	2	39.35	0	0.00	39.30	2	173	1.15%
2021/05/04	2	39.35	2	39.30	39.35	0	169	0.00%
2021/04/22	6	41.25	0	0.00	41.00	6	156	3.83%
2021/04/21	2	40.40	0	0.00	41.15	2	152	1.31%
2021/04/12	5	40.80	0	0.00	40.80	5	142	3.52%
2021/04/08	0	0.00	4	41.15	41.10	-4	140	-2.84%
2021/04/06	0	0.00	2	39.15	39.35	-2	154	-1.29%
2021/03/29	5	38.80	0	0.00	38.85	5	154	3.23%
2021/03/25	0	0.00	1	38.85	38.85	-1	158	-0.63%
2021/03/17	1	39.05	0	0.00	39.05	1	157	0.64%
2021/03/12	0	0.00	2	38.58	38.55	-2	148	-1.34%
2021/02/26	2	36.95	0	0.00	37.05	2	135	1.48%
2021/02/17	1	36.20	0	0.00	36.15	1	128	0.78%
2021/01/20	0	0.00	1	36.00	35.90	-1	125	-0.80%
2021/01/15	1	36.20	2	36.20	36.10	-1	126	-0.79%
2021/01/14	1	36.30	0	0.00	36.35	1	125	0.80%
2021/01/07	5	37.00	1	36.95	36.75	4	120	3.33%
2021/01/04	1	36.80	0	0.00	36.90	1	115	0.87%
2020/12/31	0	0.00	6	37.20	37.15	-6	113	-5.26%
2020/12/14	0	0.00	1	35.85	36.05	-1	67	-1.48%
2020/12/08	0	0.00	1	35.55	35.60	-1	66	-1.51%
2020/12/03	0	0.00	3	35.90	36.00	-3	68	-4.36%
2020/12/02	0	0.00	1	35.50	35.80	-1	68	-1.45%
2020/11/30	1	35.20	0	0.00	35.30	1	71	1.41%
2020/11/13	1	34.30	0	0.00	34.35	1	86	1.16%
2020/10/26	0	0.00	1	35.00	35.00	-1	101	-0.98%
2020/10/08	0	0.00	1	34.10	34.15	-1	161	-0.62%
2020/09/30	0	0.00	1	33.35	33.60	-1	184	-0.54%
2020/09/24	2	33.15	0	0.00	33.10	2	214	0.93%
2020/09/21	0	0.00	2	34.75	34.70	-2	220	-0.91%
2020/09/17	1	34.85	0	0.00	34.85	1	222	0.45%
2020/09/14	1	35.10	0	0.00	35.10	1	228	0.44%
2020/09/11	1	35.00	0	0.00	35.40	1	229	0.44%
2020/09/10	4	35.81	0	0.00	35.80	4	227	1.76%
2020/09/02	3	35.43	1	35.40	35.30	2	224	0.89%
2020/09/01	1	34.75	0	0.00	34.75	1	218	0.46%
2020/08/28	1	33.80	0	0.00	33.85	1	216	0.46%
2020/08/27	2	33.95	0	0.00	33.85	2	217	0.92%
2020/08/25	1	34.25	0	0.00	34.30	1	217	0.46%
2020/08/24	1	33.65	0	0.00	33.50	1	217	0.46%
2020/08/17	3	34.15	3	34.15	34.10	0	217	0.00%
2020/07/27	0	0.00	1	37.20	37.20	-1	241	-0.41%
2020/07/16	1	37.10	0	0.00	37.10	1	221	0.45%
2020/06/10	0	0.00	1	36.75	36.75	-1	248	-0.40%
2020/06/08	0	0.00	1	37.35	37.00	-1	274	-0.36%
2020/05/29	1	36.20	0	0.00	36.45	1	502	0.20%
2020/05/11	1	36.00	0	0.00	36.00	1	506	0.20%
2020/05/05	0	0.00	4	36.45	36.10	-4	496	-0.81%
2020/04/30	1	39.10	4	38.84	39.00	-3	473	-0.63%
2020/04/29	1	38.70	0	0.00	38.50	1	470	0.21%
2020/04/27	3	38.40	0	0.00	38.40	3	462	0.65%
2020/04/23	0	0.00	2	37.25	37.35	-2	454	-0.44%
2020/04/20	1	37.10	5	37.10	37.70	-4	447	-0.89%
2020/04/15	0	0.00	1	36.00	37.70	-1	431	-0.23%
2020/04/14	0	0.00	4	35.85	35.95	-4	419	-0.95%
2020/04/10	2	37.28	0	0.00	36.65	2	412	0.48%
2020/03/31	1	35.50	0	0.00	35.45	1	390	0.26%
2020/03/25	11	35.05	0	0.00	34.80	11	376	2.92%
2020/03/23	1	32.50	0	0.00	32.55	1	369	0.27%
2020/03/19	1	33.15	1	32.55	30.65	0	361	0.00%
2020/03/16	2	36.65	2	35.68	35.10	0	340	0.00%
2020/03/13	3	33.10	7	33.54	36.55	-4	333	-1.20%
2020/03/12	3	35.85	13	36.40	35.70	-10	317	-3.15%
2020/03/11	1	39.35	0	0.00	37.85	1	305	0.33%
2020/03/10	2	37.00	1	38.70	38.00	1	291	0.34%
2020/03/09	7	40.79	5	39.76	39.15	2	271	0.74%
2020/03/06	3	43.00	3	45.03	43.50	0	232	0.00%
2020/03/05	11	42.38	10	41.94	43.35	1	157	0.63%
2020/03/04	2	35.90	10	39.45	39.45	-8	96	-8.28%
2020/03/03	2	35.80	0	0.00	35.90	2	66	3.03%
2020/03/02	1	34.75	0	0.00	35.35	1	61	1.62%
2020/02/14	1	35.20	0	0.00	35.30	1	54	1.83%
2020/02/11	1	34.15	0	0.00	34.50	1	58	1.71%
2020/02/05	1	34.15	0	0.00	34.05	1	96	1.03%
2020/01/30	4	34.15	0	0.00	33.40	4	94	4.25%
2020/01/20	0	0.00	1	34.85	34.90	-1	91	-1.09%
2020/01/16	0	0.00	2	34.80	34.80	-2	88	-2.25%
2020/01/15	1	34.85	0	0.00	34.90	1	88	1.13%
2020/01/13	2	34.75	0	0.00	34.80	2	88	2.26%
2019/12/19	4	34.53	0	0.00	34.60	4	90	4.42%
2019/12/18	1	34.45	0	0.00	34.30	1	90	1.11%
2019/11/19	0	0.00	1	34.40	34.35	-1	94	-1.06%
2019/11/12	1	34.35	0	0.00	34.30	1	95	1.05%
2019/11/11	0	0.00	3	34.05	34.00	-3	95	-3.14%
2019/11/08	2	34.25	0	0.00	34.20	2	94	2.13%
2019/11/07	2	35.00	2	34.95	35.10	0	93	0.00%
2019/11/05	5	35.62	8	35.53	35.45	-3	85	-3.50%
2019/10/17	2	31.15	0	0.00	31.15	2	65	3.04%
2019/09/25	0	0.00	13	31.20	31.20	-13	65	-19.76%
2019/08/27	2	32.15	0	0.00	32.10	2	62	3.19%
2019/08/21	1	31.40	0	0.00	31.45	1	58	1.70%
2019/08/12	0	0.00	1	30.70	31.40	-1	57	-1.74%
2019/07/29	1	32.85	0	0.00	32.85	1	121	0.82%
2019/07/03	10	32.58	0	0.00	32.45	10	106	9.40%
2019/05/17	1	30.60	0	0.00	30.55	1	101	0.98%
2019/05/10	0	0.00	1	32.60	31.50	-1	89	-1.11%
2019/05/09	1	33.65	1	33.15	33.10	0	83	0.00%
2019/05/07	1	34.35	0	0.00	33.10	1	72	1.38%
2019/05/06	0	0.00	6	33.20	33.20	-6	47	-12.70%
2019/04/19	0	0.00	1	30.30	30.25	-1	22	-4.36%
2019/03/28	1	30.50	0	0.00	30.45	1	21	4.67%
2019/03/21	0	0.00	1	30.60	30.50	-1	20	-4.88%
2019/03/06	3	31.25	0	0.00	31.15	3	17	17.60%
2019/03/04	1	30.70	1	31.45	31.40	0	16	0.00%
2019/02/27	0	0.00	1	30.50	30.50	-1	15	-6.32%
2019/02/26	4	30.14	1	30.40	30.40	3	15	19.40%
2019/02/22	1	30.10	0	0.00	30.05	1	14	6.70%
2019/02/18	1	29.95	0	0.00	29.95	1	15	6.60%
2018/10/19	0	0.00	1	27.70	27.50	-1	21	-4.72%
2018/09/11	0	0.00	8	29.05	28.90	-8	19	-41.16%
2018/09/05	0	0.00	4	29.10	29.35	-4	20	-19.57%
2018/08/20	0	0.00	2	29.80	29.20	-2	21	-9.47%
2018/08/13	0	0.00	1	31.40	30.90	-1	17	-5.60%
2018/08/09	0	0.00	1	31.70	31.35	-1	17	-5.75%
2018/07/04	0	0.00	4	29.90	29.90	-4	18	-21.83%
2018/06/13	1	29.50	0	0.00	29.95	1	19	5.22%
2018/06/06	1	30.00	0	0.00	30.10	1	20	4.83%
2018/06/05	1	29.90	0	0.00	29.90	1	20	4.82%
2018/05/28	0	0.00	3	29.90	29.80	-3	23	-12.86%
2018/05/16	0	0.00	1	29.80	30.10	-1	25	-3.89%
2018/05/07	2	29.58	1	29.65	29.90	1	26	3.77%
2018/04/26	5	31.70	0	0.00	31.70	5	25	19.78%
2018/04/23	1	31.65	1	31.90	31.90	0	25	0.00%
2018/04/16	5	32.20	0	0.00	32.10	5	27	18.15%
2018/03/26	5	31.80	0	0.00	31.90	5	28	17.65%
2018/03/21	0	0.00	5	32.40	32.40	-5	27	-17.90%
2018/03/07	0	0.00	1	32.05	32.15	-1	27	-3.63%
2018/03/05	6	31.66	0	0.00	31.75	6	27	21.99%
2018/02/26	5	31.20	0	0.00	31.15	5	26	19.16%
2018/02/12	0	0.00	6	30.80	31.00	-6	26	-22.68%
2018/01/22	1	31.50	0	0.00	31.60	1	31	3.16%
2018/01/16	4	31.25	0	0.00	31.25	4	34	11.44%