旭隼 (6409)-臺銀-民權券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1500
漲跌
▲5
漲幅
+0.33%
成交量
221張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	1650.00	0	0.00	1645.00	0	182	0.01%
2024/04/11	0	0.00	5	1635.00	1645.00	-5	179	-2.79%
2024/04/03	3	1518.34	0	0.00	1520.00	3	178	1.68%
2024/04/02	3	1578.34	0	0.00	1580.00	3	177	1.70%
2024/03/28	0	0.00	0	1650.00	1650.00	0	175	-0.01%
2024/03/19	0	1705.00	0	0.00	1695.00	0	182	0.01%
2024/03/14	0	0.00	1	1715.00	1760.00	-1	174	-0.57%
2024/03/11	0	0.00	0	1650.00	1660.00	0	171	0.00%
2024/03/08	0	0.00	0	1605.00	1620.00	0	175	-0.01%
2024/03/04	0	1627.50	0	0.00	1645.00	0	178	0.00%
2024/02/29	0	0.00	0.1	1577.68	1605.00	-0.1	179	-0.06%
2024/02/21	0	0.00	0	1475.00	1480.00	0	170	-0.02%
2024/02/20	0	0.00	1	1470.00	1480.00	-1	169	-0.59%
2024/02/19	0	1415.00	0	0.00	1420.00	0	168	0.01%
2024/02/15	0	0.00	1	1400.00	1365.00	-1	168	-0.59%
2024/02/05	1	1339.98	0	0.00	1335.00	1	167	0.60%
2024/01/29	0.1	1340.00	0	0.00	1350.00	0.1	163	0.03%
2024/01/24	1	1325.19	0	0.00	1325.00	1	162	0.64%
2024/01/23	0.1	1390.15	0	0.00	1385.00	0.1	160	0.06%
2024/01/19	0	1383.75	0	0.00	1360.00	0	160	0.00%
2024/01/17	0	1457.35	0	0.00	1450.00	0	153	0.01%
2024/01/10	0	0.00	0	1680.00	1620.00	0	156	-0.02%
2024/01/08	0	0.00	0	1645.00	1630.00	0	155	0.00%
2024/01/03	1	1665.00	0	0.00	1655.00	1	162	0.62%
2023/12/22	0	0.00	0	1650.00	1640.00	0	176	0.00%
2023/12/14	0	0.00	1	1575.00	1575.00	-1	178	-0.56%
2023/12/13	1	1559.96	0	0.00	1555.00	1	177	0.56%
2023/12/11	0	0.00	0.1	1545.00	1580.00	-0.1	182	-0.05%
2023/12/07	0	1525.00	0	0.00	1540.00	0	185	0.00%
2023/12/05	0.1	1539.23	0	0.00	1515.00	0.1	185	0.06%
2023/12/04	0	0.00	0.3	1709.07	1680.00	-0.3	182	-0.14%
2023/12/01	0	0.00	0.1	1600.00	1595.00	-0.1	182	-0.04%
2023/11/30	0	0.00	0.3	1611.50	1610.00	-0.3	182	-0.16%
2023/11/28	0	0.00	0	1580.00	1575.00	0	173	-0.01%
2023/11/08	0	1420.00	0	0.00	1415.00	0	172	0.00%
2023/11/01	0	1280.00	0	0.00	1275.00	0	176	0.00%
2023/10/31	0	1310.00	0	1320.00	1295.00	0	175	0.00%
2023/10/26	0	1334.55	0	0.00	1325.00	0	174	0.02%
2023/10/25	0	0.00	0	1375.00	1365.00	0	173	0.00%
2023/10/24	0	1361.82	0	0.00	1350.00	0	172	0.01%
2023/10/23	0	1406.67	0	0.00	1390.00	0	172	0.00%
2023/10/20	0	1465.83	0	0.00	1450.00	0	171	0.01%
2023/10/19	0	0.00	0	1545.00	1550.00	0	169	-0.01%
2023/10/17	0	0.00	0	1620.00	1580.00	0	169	0.00%
2023/10/03	0	0.00	0	1660.00	1645.00	0	163	0.00%
2023/10/02	0	1630.00	0	0.00	1620.00	0	163	0.01%
2023/09/28	0	1555.00	0	0.00	1585.00	0	164	0.00%
2023/09/27	0	0.00	0	1540.00	1545.00	0	160	0.00%
2023/09/22	0	1550.00	0	0.00	1555.00	0	159	0.00%
2023/09/21	0	0.00	4	1550.00	1555.00	-4	155	-2.57%
2023/09/20	0	1485.00	0	0.00	1495.00	0	152	0.00%
2023/09/14	0	0.00	1	1565.00	1540.00	-1	149	-0.67%
2023/09/13	0	1535.00	0	0.00	1535.00	0	147	0.00%
2023/09/11	0	1465.00	0	0.00	1475.00	0	142	0.00%
2023/09/08	1	1465.00	0	0.00	1465.00	1	141	0.70%
2023/09/05	0	1430.00	0	0.00	1440.00	0	139	0.00%
2023/08/31	1	1449.85	0	1490.00	1450.00	1	147	0.69%
2023/08/30	0	1480.00	0	0.00	1480.00	0	147	0.00%
2023/08/29	0	1490.00	0	0.00	1480.00	0	148	0.00%
2023/08/16	2	1487.56	0	0.00	1500.00	2	150	1.34%
2023/08/14	0	1510.00	0	0.00	1500.00	0	149	0.00%
2023/08/10	0	1610.00	0	0.00	1605.00	0	147	0.01%
2023/08/08	2	1542.59	0	0.00	1575.00	2	148	1.35%
2023/08/07	4	1651.25	0	0.00	1645.00	4	144	2.76%
2023/08/04	1	1655.00	0	0.00	1685.00	1	144	0.69%
2023/08/02	0	1670.00	0	0.00	1660.00	0	143	0.01%
2023/07/31	0	0.00	0	1755.00	1750.00	0	142	0.00%
2023/07/19	0	0.00	0.6	1812.77	1810.00	-0.6	142	-0.42%
2023/07/18	0	0.00	0.3	1811.67	1800.00	-0.3	142	-0.21%
2023/07/17	0	0.00	0	1800.00	1800.00	0	143	0.00%
2023/07/13	0	1890.00	0	0.00	1875.00	0	143	0.00%
2023/07/12	1	1750.07	1	1810.00	1820.00	0	144	0.00%
2023/07/03	0	0.00	0	2000.00	2005.00	0	145	-0.01%
2023/06/26	1	1890.00	1	1910.00	1905.00	0	150	0.00%
2023/06/16	0	1985.00	0	0.00	1970.00	0	149	0.01%
2023/06/13	0	0.00	0	1950.00	1955.00	0	155	-0.01%
2023/06/08	1	1900.69	1	1925.00	1910.00	0	160	0.01%
2023/06/06	0	0.00	0	2050.00	2055.00	0	156	-0.01%
2023/06/05	0	0.00	0.2	2082.94	2070.00	-0.2	155	-0.11%
2023/06/02	0	0.00	1	1985.00	2000.00	-1	152	-0.66%
2023/06/01	0	1905.00	1	1950.00	1900.00	-1	150	-0.65%
2023/05/31	0	0.00	2	1877.50	1940.00	-2	149	-1.34%
2023/05/30	0	0.00	2	1867.50	1850.00	-2	142	-1.41%
2023/05/26	0	0.00	1	1800.00	1780.00	-1	150	-0.66%
2023/05/23	1	1775.00	0	0.00	1775.00	1	150	0.66%
2023/05/17	0	0.00	0	1755.00	1750.00	0	150	0.00%
2023/05/15	0	0.00	1.2	1691.30	1710.00	-1.2	149	-0.77%
2023/05/12	1	1680.00	0	0.00	1670.00	1	149	0.67%
2023/05/11	0	1740.00	1	1745.00	1735.00	-1	146	-0.68%
2023/05/10	1	1725.00	0	0.00	1715.00	1	145	0.69%
2023/04/27	1	1700.00	1	1730.00	1715.00	0	159	0.00%
2023/04/26	2	1727.50	2	1747.50	1750.00	0	158	0.00%
2023/04/21	1	1730.00	1	1760.00	1755.00	0	159	0.00%
2023/04/20	1	1735.00	1	1760.00	1760.00	0	160	0.00%
2023/04/12	0	0.00	5	1839.00	1855.00	-5	160	-3.12%
2023/04/11	0	0.00	2	1812.50	1820.00	-2	157	-1.27%
2023/04/06	1	1670.00	1	1730.00	1725.00	0	154	0.00%
2023/03/30	0	0.00	0.1	1740.00	1775.00	-0.1	150	-0.07%
2023/03/29	1.1	1672.73	1	1690.00	1700.00	0.1	150	0.07%
2023/03/24	0	0.00	1	1710.00	1705.00	-1	148	-0.67%
2023/03/16	1	1690.00	0	0.00	1645.00	1	146	0.68%
2023/03/15	0	0.00	1	1700.00	1730.00	-1	148	-0.67%
2023/03/14	1	1670.00	0	0.00	1650.00	1	149	0.67%
2023/03/08	0	0.00	0.2	1710.00	1685.00	-0.2	152	-0.13%
2023/03/01	0	0.00	1	1700.00	1710.00	-1	156	-0.64%
2023/02/06	0	0.00	0	1685.00	1670.00	0	151	-0.01%
2023/02/03	0	0.00	1	1655.00	1645.00	-1	152	-0.66%
2023/02/02	0	0.00	2	1617.50	1620.00	-2	152	-1.31%
2023/01/30	1	1485.05	0	0.00	1510.00	1	147	0.68%
2023/01/17	1	1510.00	0	0.00	1525.00	1	143	0.70%
2023/01/12	1	1525.00	0	1550.00	1535.00	1	145	0.69%
2023/01/11	1	1630.00	0	0.00	1590.00	1	144	0.69%
2023/01/05	0	0.00	1	1650.00	1660.00	-1	145	-0.69%
2023/01/04	0	1590.00	1	1570.00	1595.00	-1	145	-0.69%
2022/12/29	1	1540.00	0	0.00	1530.00	1	146	0.68%
2022/12/28	0	0.00	1	1570.00	1550.00	-1	148	-0.67%
2022/12/27	1	1550.00	0	0.00	1550.00	1	149	0.67%
2022/12/22	1	1550.00	0	0.00	1550.00	1	154	0.65%
2022/12/16	1	1650.12	1	1655.00	1655.00	0	156	0.01%
2022/12/13	2	1650.00	2	1670.00	1655.00	0	155	0.00%
2022/12/12	1	1650.00	1	1670.00	1670.00	0	154	0.00%
2022/12/08	1	1670.00	1	1700.00	1675.00	0	156	0.00%
2022/12/05	0	0.00	1	1800.00	1810.00	-1	153	-0.65%
2022/11/07	0	0.00	0	1426.00	1440.00	0	158	-0.01%
2022/11/04	0	1385.00	0	0.00	1395.00	0	158	0.01%
2022/10/28	1	1280.00	1	1300.00	1305.00	0	161	0.00%
2022/09/29	0.1	1410.00	1	1410.00	1415.00	-1	154	-0.61%
2022/09/27	0	1394.00	0	0.00	1400.00	0	155	0.01%
2022/09/23	1	1470.00	0.1	1474.00	1460.00	0.9	155	0.58%
2022/09/22	0	1545.00	0	0.00	1580.00	0	154	0.01%
2022/09/21	0	1570.00	0	0.00	1555.00	0	155	0.01%
2022/09/19	0	1590.00	0	0.00	1585.00	0	155	0.01%
2022/09/14	0	1650.00	0	0.00	1650.00	0	165	0.01%
2022/09/05	0.1	1650.00	0	0.00	1640.00	0.1	180	0.03%
2022/09/01	0.1	1700.00	0	0.00	1680.00	0.1	182	0.03%
2022/08/18	1	1770.00	1	1800.00	1820.00	0	205	0.00%
2022/08/15	0	0.00	1	1760.00	1780.00	-1	207	-0.48%
2022/08/12	0	0.00	4	1690.00	1725.00	-4	209	-1.91%
2022/08/10	0	0.00	4	1627.50	1620.00	-4	212	-1.88%
2022/08/08	0	0.00	0	1500.00	1470.00	0	216	0.00%
2022/08/05	0	0.00	2	1450.00	1460.00	-2	217	-0.92%
2022/08/04	2	1375.01	0	0.00	1405.00	2	218	0.92%
2022/07/29	0	0.00	0	1500.00	1460.00	0	218	0.00%
2022/07/26	3	1368.37	0	0.00	1395.00	3	216	1.39%
2022/07/25	2	1397.50	0	0.00	1420.00	2	214	0.93%
2022/07/21	1	1520.00	3	1568.33	1550.00	-2	214	-0.93%
2022/07/20	0	0.00	2	1545.00	1525.00	-2	211	-0.94%
2022/07/19	0	0.00	1	1540.00	1505.00	-1	213	-0.47%
2022/07/18	0	0.00	2	1542.50	1515.00	-2	214	-0.93%
2022/07/15	0	0.00	3	1478.33	1500.00	-3	214	-1.40%
2022/07/14	1	1440.00	0	0.00	1450.00	1	215	0.46%
2022/07/08	1	1440.00	1	1455.00	1455.00	0	211	0.00%
2022/07/06	2	1397.50	1	1405.00	1415.00	1	209	0.48%
2022/06/28	0	0.00	2	1537.50	1490.00	-2	209	-0.95%
2022/06/27	0	0.00	1	1530.00	1515.00	-1	209	-0.48%
2022/06/23	0	0.00	5	1514.00	1485.00	-5	207	-2.41%
2022/06/22	0	0.00	3	1460.00	1425.00	-3	201	-1.49%
2022/06/21	0	0.00	0	1445.00	1410.00	0	197	0.00%
2022/06/17	2	1387.51	1	1400.00	1400.00	1	193	0.52%
2022/06/15	0	0.00	1	1450.00	1455.00	-1	181	-0.56%
2022/06/14	1	1385.10	2	1415.00	1435.00	-1	182	-0.54%
2022/06/09	1	1420.00	0	0.00	1430.00	1	178	0.56%
2022/06/08	0	0.00	0	1485.00	1465.00	0	177	0.00%
2022/06/07	0	0.00	2	1407.50	1430.00	-2	177	-1.13%
2022/06/06	1	1404.96	0	0.00	1405.00	1	176	0.57%
2022/06/01	2	1430.00	2	1437.50	1420.00	0	176	0.00%
2022/05/31	1	1505.00	0	0.00	1480.00	1	172	0.58%
2022/05/30	0	0.00	3	1600.00	1565.00	-3	154	-1.94%
2022/05/20	0	0.00	0	1395.00	1405.00	0	161	0.00%
2022/05/18	0	1385.00	0	0.00	1375.00	0	158	0.00%
2022/05/09	0	1275.00	0	0.00	1285.00	0	152	0.00%
2022/05/06	0	0.00	1	1235.00	1275.00	-1	153	-0.65%
2022/05/05	1	1310.00	0	0.00	1310.00	1	156	0.64%
2022/04/26	2	1250.00	0	0.00	1275.00	2	161	1.24%
2022/04/25	1	1280.00	0	0.00	1290.00	1	161	0.62%
2022/04/14	0	0.00	1	1415.00	1415.00	-1	161	-0.62%
2022/04/07	1	1440.00	1	1380.00	1380.00	0	163	0.00%
2022/03/31	0	0.00	0	1445.00	1460.00	0	154	0.00%
2022/03/30	0	0.00	0	1406.67	1415.00	0	153	0.00%
2022/03/29	0	1400.00	0	1400.00	1380.00	0	152	0.00%
2022/03/25	0	1370.00	0	0.00	1360.00	0	156	0.01%
2022/03/15	0	1335.00	0	0.00	1355.00	0	165	0.00%
2022/03/03	1	1550.00	0	0.00	1495.00	1	282	0.35%
2022/03/02	0	0.00	0	1530.00	1540.00	0	287	0.00%
2022/02/23	0	1480.00	0	0.00	1460.00	0	285	0.00%
2022/02/21	0	0.00	0	1460.00	1460.00	0	287	-0.01%
2022/02/18	0	0.00	0	1425.91	1435.00	0	290	-0.01%
2022/02/16	1	1370.00	2	1390.26	1380.00	-1	296	-0.34%
2022/02/14	0	1330.00	0	0.00	1280.00	0	305	0.00%
2022/02/10	1.1	1437.80	0	0.00	1365.00	1.1	311	0.34%
2022/02/09	0	0.00	0	1515.00	1495.00	0	309	0.00%
2022/02/08	0	0.00	0	1505.00	1490.00	0	312	0.00%
2022/01/24	0	1400.00	0	0.00	1400.00	0	312	0.00%
2022/01/18	1	1470.00	1	1480.00	1475.00	0	320	0.00%
2022/01/17	0	1460.00	0	0.00	1455.00	0	322	0.00%
2022/01/07	0	0.00	0	1530.00	1510.00	0	339	0.00%
2022/01/05	0	1605.00	0	0.00	1605.00	0	347	0.00%
2021/12/21	0	0.00	1	1535.78	1555.00	-1	396	-0.26%
2021/12/17	1	1515.00	0	0.00	1500.00	1	406	0.25%
2021/12/16	0	0.00	1	1520.00	1510.00	-1	407	-0.25%
2021/12/15	1	1460.00	0	0.00	1465.00	1	407	0.25%
2021/12/13	1	1525.00	0	0.00	1500.00	1	417	0.24%
2021/12/08	0	1495.00	0	0.00	1495.00	0	416	0.00%
2021/12/06	3	1483.33	0	0.00	1480.00	3	406	0.74%
2021/12/02	2	1520.00	0	0.00	1600.00	2	400	0.50%
2021/12/01	1	1545.00	0	0.00	1540.00	1	396	0.25%
2021/11/30	1	1585.00	0	0.00	1585.00	1	387	0.26%
2021/11/25	3	1611.67	0	0.00	1600.00	3	290	1.03%
2021/11/23	2	1642.50	0	0.00	1650.00	2	278	0.72%
2021/11/19	1	1705.00	1	1710.00	1710.00	0	269	0.00%
2021/11/16	0	0.00	2	1835.00	1830.00	-2	256	-0.78%
2021/11/15	0	0.00	1	1850.00	1810.00	-1	251	-0.40%
2021/11/12	0	0.00	6	1756.67	1740.00	-6	246	-2.43%
2021/11/09	0	0.00	0	1669.50	1685.00	0	232	0.00%
2021/11/03	1	1635.00	1	1590.00	1615.00	0	217	0.00%
2021/11/01	0	0.00	0	1695.00	1625.00	0	211	0.00%
2021/10/29	1	1605.00	1	1630.00	1625.00	0	209	0.00%
2021/10/28	0	0.00	1	1625.00	1625.00	-1	208	-0.48%
2021/10/27	0	0.00	1	1620.00	1630.00	-1	205	-0.49%
2021/10/26	1	1584.60	0	0.00	1590.00	1	199	0.51%
2021/10/22	2	1655.00	1	1655.00	1645.00	1	193	0.52%
2021/10/21	0	0.00	2	1692.54	1685.00	-2	190	-1.05%
2021/10/20	2	1650.00	0	0.00	1630.00	2	186	1.07%
2021/10/18	1	1620.00	1	1635.00	1650.00	0	177	0.00%
2021/10/15	0	0.00	2	1740.00	1700.00	-2	173	-1.15%
2021/10/13	0	0.00	0	1655.00	1650.00	0	162	0.00%
2021/10/12	0	0.00	2	1575.00	1580.00	-2	156	-1.28%
2021/10/08	1	1495.00	1	1510.00	1510.00	0	150	0.00%
2021/10/06	2	1537.41	0	0.00	1530.00	2	142	1.41%
2021/10/05	2	1535.00	2	1547.50	1570.00	0	137	0.00%
2021/10/04	1	1565.00	1	1575.00	1585.00	0	130	0.00%
2021/09/24	0	0.00	4	1651.28	1655.00	-4	93	-4.28%
2021/09/23	0	0.00	5	1498.00	1515.00	-5	85	-5.85%
2021/09/17	0	0.00	1	1365.00	1360.00	-1	83	-1.19%
2021/09/02	0	1202.50	0	0.00	1195.00	0	62	0.03%
2021/08/19	1	1260.00	0	1280.00	1295.00	1	62	1.57%
2021/08/17	3	1288.33	0	0.00	1350.00	3	63	4.69%
2021/08/13	0	0.00	0.1	1333.57	1355.00	-0.1	63	-0.11%
2021/08/11	0	0.00	1	1375.00	1375.00	-1	67	-1.48%
2021/08/10	0	0.00	2	1375.00	1355.00	-2	69	-2.88%
2021/08/09	0	0.00	3	1341.67	1370.00	-3	71	-4.18%
2021/08/06	3	1310.00	0	0.00	1335.00	3	74	4.01%
2021/08/02	0	0.00	1	1360.00	1355.00	-1	82	-1.22%
2021/07/30	0	0.00	5	1356.00	1360.00	-5	82	-6.04%
2021/07/29	0	0.00	1	1310.00	1310.00	-1	83	-1.20%
2021/07/26	0	0.00	1	1315.00	1300.00	-1	86	-1.16%
2021/07/23	0	0.00	2	1297.50	1300.00	-2	88	-2.26%
2021/07/20	2	1287.44	0	0.00	1290.00	2	93	2.14%
2021/07/19	0	0.00	1	1315.00	1310.00	-1	94	-1.05%
2021/07/14	0	0.00	3	1318.33	1325.00	-3	96	-3.12%
2021/07/07	4	1300.00	0	0.00	1350.00	4	101	3.95%
2021/07/05	0	0.00	0	1340.00	1340.00	0	104	-0.01%
2021/07/01	0	0.00	3	1333.33	1340.00	-3	104	-2.87%
2021/06/30	0	0.00	1	1330.00	1345.00	-1	105	-0.95%
2021/06/29	0	0.00	2	1330.00	1330.00	-2	105	-1.89%
2021/06/28	0	0.00	0	1310.00	1315.00	0	105	-0.01%
2021/06/22	0.3	1237.12	0	0.00	1240.00	0.3	107	0.23%
2021/06/15	1	1280.00	1.1	1279.10	1280.00	-0.1	112	-0.09%
2021/06/11	0	0.00	0	1275.00	1290.00	0	114	-0.02%
2021/06/10	0	0.00	0	1270.00	1280.00	0	115	-0.01%
2021/06/08	1	1185.00	1	1195.00	1195.00	0	118	0.00%
2021/06/07	1	1195.00	1	1200.00	1200.00	0	123	0.00%
2021/06/03	1	1255.00	1	1260.00	1260.00	0	133	0.00%
2021/06/02	1	1270.00	1	1275.00	1275.00	0	134	0.00%
2021/05/31	0	0.00	0	1220.00	1235.00	0	136	0.00%
2021/05/27	0	1195.00	0	1217.00	1230.00	0	141	0.00%
2021/05/26	0	1173.33	0	0.00	1205.00	0	145	0.02%
2021/05/21	0	1095.00	0	1120.00	1115.00	0	154	0.00%
2021/05/20	0	1090.00	0	0.00	1100.00	0	157	0.01%
2021/05/19	0	0.00	1	1115.00	1115.00	-1	158	-0.63%
2021/05/18	1	1070.22	0	0.00	1075.00	1	159	0.64%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	162	-0.62%
2021/05/13	1	1084.90	0	0.00	1075.00	1	161	0.63%
2021/05/12	0	1150.00	0	0.00	1190.00	0	160	0.01%
2021/05/11	1	1240.00	1	1235.00	1235.00	0	160	0.00%
2021/05/07	1	1175.00	1	1255.00	1245.00	0	163	0.00%
2021/05/06	0	1164.00	0	0.00	1185.00	0	166	0.01%
2021/05/04	0	1200.00	0	0.00	1205.00	0	168	0.01%
2021/04/29	0	1245.00	0	0.00	1275.00	0	169	0.02%
2021/04/27	0	0.00	0	1225.00	1235.00	0	169	0.00%
2021/04/21	0	0.00	0.1	1160.00	1150.00	-0.1	183	-0.05%
2021/04/16	0	0.00	0	1155.00	1155.00	0	195	0.00%
2021/04/15	0	1130.00	0	0.00	1130.00	0	196	0.00%
2021/04/13	0	1135.83	0	0.00	1160.00	0	198	0.01%
2021/03/31	1	1065.00	1	1090.00	1105.00	0	203	0.00%
2021/03/25	0.1	1025.00	0	0.00	1030.00	0.1	203	0.02%
2021/03/16	1.1	1064.55	1	1060.00	1060.00	0.1	205	0.05%
2021/03/12	1	1075.00	1	1085.00	1085.00	0	207	0.00%
2021/03/09	0.1	1075.00	0	0.00	1075.00	0.1	201	0.03%
2021/03/08	1	1125.00	1	1110.00	1110.00	0	198	0.00%
2021/03/05	1	1130.00	1	1110.00	1130.00	0	198	0.00%
2021/03/04	1	1119.90	2	1117.50	1130.00	-1	200	-0.49%
2021/03/02	1.1	1180.11	1	1200.00	1140.00	0.1	198	0.06%
2021/02/26	1.1	1155.00	1	1120.00	1155.00	0.1	196	0.03%
2021/02/25	2	1175.00	2	1185.00	1180.00	0	192	0.00%
2021/02/24	1.4	1236.96	1	1210.00	1215.00	0.4	190	0.19%
2021/02/22	2	1365.00	0	0.00	1315.00	2	188	1.06%
2021/02/19	0	0.00	1	1405.00	1405.00	-1	186	-0.54%
2021/02/18	2	1357.50	2	1370.00	1370.00	0	183	0.00%
2021/02/17	1	1295.00	1	1335.00	1335.00	0	182	0.00%
2021/02/03	1	1275.00	1	1280.00	1285.00	0	176	0.00%
2021/01/28	1	1340.00	0	0.00	1280.00	1	170	0.59%
2021/01/22	0	1295.00	1	1325.00	1300.00	-1	169	-0.59%
2021/01/20	1	1235.00	1	1255.00	1255.00	0	169	0.00%
2021/01/19	1	1225.00	1	1250.00	1250.00	0	168	0.00%
2021/01/15	2	1252.50	1	1240.00	1240.00	1	164	0.61%
2021/01/14	0	1325.00	0	1300.00	1325.00	0	162	-0.03%
2021/01/13	2	1210.00	2	1230.00	1225.00	0	158	0.00%
2021/01/12	0	0.00	1	1230.00	1235.00	-1	157	-0.63%
2021/01/08	1	1075.00	1	1120.00	1120.00	0	156	0.00%
2021/01/07	1	1050.00	1	1070.00	1095.00	0	155	0.00%
2021/01/05	1	1070.00	1	1080.00	1080.00	0	155	0.00%
2021/01/04	1	1080.00	1	1100.00	1105.00	0	156	0.00%
2020/12/31	0	0.00	2	1150.00	1120.00	-2	158	-1.27%
2020/12/30	0	0.00	5	1079.00	1100.00	-5	154	-3.23%
2020/12/24	0	0.00	0	1000.00	1010.00	0	157	-0.01%
2020/12/21	0	0.00	1	970.00	976.00	-1	159	-0.63%
2020/12/04	1	855.00	0	0.00	884.00	1	153	0.65%
2020/11/02	0	0.00	1	970.00	980.00	-1	152	-0.65%
2020/10/22	1	950.00	0	0.00	958.00	1	144	0.69%
2020/10/12	0	983.00	0	0.00	989.00	0	130	0.01%
2020/09/03	1	1040.00	0	0.00	1020.00	1	124	0.81%
2020/09/02	0	0.00	1	1030.00	1035.00	-1	124	-0.80%
2020/09/01	1	1005.00	1	1050.00	1010.00	0	124	0.00%
2020/08/31	1	1015.00	0	0.00	1035.00	1	122	0.82%
2020/08/18	0	0.00	1	984.00	984.00	-1	113	-0.88%
2020/07/17	1	880.00	0	0.00	870.00	1	125	0.79%
2020/07/15	0	0.00	1	880.00	913.00	-1	126	-0.79%
2020/07/14	1	868.00	0	0.00	868.00	1	125	0.80%
2020/07/03	0	0.00	1	868.00	870.00	-1	129	-0.77%
2020/06/29	1	850.00	0	0.00	848.00	1	130	0.77%
2020/04/27	0	0.00	1	699.00	709.00	-1	124	-0.80%
2020/04/24	0	0.00	2	652.50	670.00	-2	122	-1.63%
2020/04/23	2	633.00	0	0.00	633.00	2	119	1.67%
2020/04/09	0	0.00	2	647.00	658.00	-2	134	-1.49%
2020/04/08	1	631.00	1	648.00	632.00	0	132	0.00%
2020/04/07	1	638.00	0	0.00	640.00	1	130	0.77%
2020/04/06	1	642.00	0	0.00	640.00	1	129	0.77%
2020/03/31	0	0.00	1	630.00	633.00	-1	127	-0.78%
2020/03/30	1	643.00	0	0.00	639.00	1	125	0.80%
2020/03/27	0	0.00	1	658.00	655.00	-1	124	-0.80%
2020/03/26	1	647.00	0	0.00	645.00	1	123	0.81%
2020/03/24	1	599.00	1	609.00	610.00	0	119	0.00%
2020/03/23	0	0.00	1	595.00	590.00	-1	116	-0.86%
2020/03/20	1	601.00	0	0.00	590.00	1	116	0.86%
2020/02/27	1	710.00	0	0.00	703.00	1	89	1.11%
2020/02/13	0	0.00	2	760.00	753.00	-2	86	-2.31%
2020/01/16	1	751.00	0	0.00	752.00	1	87	1.14%
2020/01/15	1	765.00	0	0.00	751.00	1	86	1.16%
2020/01/03	0	0.00	1	711.00	708.00	-1	72	-1.39%
2020/01/02	1	705.00	0	0.00	706.00	1	71	1.40%
2019/12/13	0	0.00	1	710.00	709.00	-1	74	-1.35%
2019/12/06	1	708.00	0	0.00	699.00	1	75	1.33%
2019/12/04	0	0.00	1	716.00	716.00	-1	75	-1.32%
2019/12/02	0	0.00	1	712.00	712.00	-1	73	-1.36%
2019/11/26	1	687.00	0	0.00	683.00	1	71	1.39%
2019/11/15	1	710.00	0	0.00	708.00	1	73	1.36%
2019/10/22	0	0.00	0.1	662.00	662.00	-0.1	79	-0.13%
2019/10/15	0	0.00	0.1	658.00	658.00	-0.1	77	-0.12%
2019/10/14	0.2	651.00	0	0.00	652.00	0.2	77	0.26%
2019/10/08	0	0.00	1	637.00	638.00	-1	76	-1.31%
2019/10/07	1	636.00	0	0.00	630.00	1	76	1.30%
2019/09/16	1	661.00	1	658.00	659.00	0	87	0.00%
2019/09/04	0	0.00	1	647.00	662.00	-1	91	-1.10%
2019/09/03	1	638.00	0	0.00	641.00	1	91	1.10%
2019/08/28	0	0.00	1	703.00	700.00	-1	91	-1.09%
2019/08/27	1	695.00	1	703.00	700.00	0	91	0.00%
2019/08/26	1	693.00	0	0.00	687.00	1	90	1.11%
2019/08/22	0	0.00	1	703.00	699.00	-1	88	-1.13%
2019/08/19	1	705.00	0	0.00	702.00	1	87	1.14%
2019/08/12	0	0.00	1	677.00	694.00	-1	81	-1.23%
2019/08/06	1	663.00	0	0.00	660.00	1	81	1.23%
2019/07/26	0	0.00	1	663.00	664.00	-1	75	-1.32%
2019/07/19	1	654.00	0	0.00	653.00	1	72	1.38%
2019/07/18	0	0.00	1	645.00	649.00	-1	72	-1.38%
2019/07/17	1	643.00	0	0.00	643.00	1	72	1.38%
2019/07/16	1	645.00	1	652.00	652.00	0	72	0.00%
2019/07/09	0	0.00	0	659.00	662.00	0	73	-0.03%
2019/06/26	0	0.00	1	626.00	642.00	-1	64	-1.55%
2019/05/17	1	602.00	1	600.00	599.00	0	61	0.00%
2019/05/16	1	613.00	1	599.00	599.00	0	60	0.00%
2019/04/23	0	625.00	0	0.00	620.00	0	59	0.03%
2019/03/15	1	619.00	0	0.00	623.00	1	71	1.39%
2019/03/04	0	0.00	1	594.00	595.00	-1	67	-1.49%
2019/02/25	0.1	537.00	0	0.00	541.00	0.1	61	0.16%
2019/02/22	0	0.00	1	538.00	540.00	-1	62	-1.61%
2019/02/20	0	0.00	1	535.00	535.00	-1	62	-1.61%
2019/02/13	1	525.00	0	0.00	525.00	1	66	1.51%
2019/02/12	1	525.00	0	0.00	525.00	1	65	1.52%
2018/12/26	0	0.00	0	537.00	540.00	0	73	-0.05%
2018/12/04	0	0.00	0.1	532.00	535.00	-0.1	68	-0.15%
2018/10/01	0	0.00	1	544.00	542.00	-1	59	-1.68%
2018/06/13	0	0.00	1	509.00	509.00	-1	67	-1.48%
2018/05/22	1	500.00	0	0.00	496.00	1	70	1.42%
2018/04/09	0	0.00	4	578.00	577.00	-4	54	-7.28%
2018/04/03	0	0.00	13	572.62	573.00	-13	55	-23.61%
2018/01/05	0	0.00	2	540.00	540.00	-2	54	-3.64%