矽力*-KY (6415)-臺銀-民權券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
377.5
漲跌
▼32.0
漲幅
-7.81%
成交量
1,785張
產業
上市半導體類股▲2.01%
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	387.42	0	0.00	377.50	1.1	2,623	0.04%
2025/03/28	0	422.50	0.1	415.07	409.50	-0.1	2,626	0.00%
2025/03/27	0	0.00	2	429.00	427.00	-2	2,642	-0.08%
2025/03/26	1	450.00	0	0.00	437.50	1	2,671	0.04%
2025/03/25	4	440.75	0	0.00	433.50	4	2,686	0.15%
2025/03/24	0	436.00	1	431.00	426.00	-1	2,690	-0.04%
2025/03/21	0	0.00	0	445.00	438.50	0	2,715	0.00%
2025/03/20	1	452.00	4	445.75	453.50	-3	2,741	-0.11%
2025/03/19	0	0.00	0	451.00	453.00	0	2,767	0.00%
2025/03/18	0	0.00	1	442.50	443.00	-1	2,761	-0.04%
2025/03/17	0	0.00	0	448.00	439.00	0	2,830	0.00%
2025/03/14	0	433.50	0	413.00	434.50	0	2,875	0.00%
2025/03/12	0	0.00	0.1	423.50	420.50	-0.1	2,810	0.00%
2025/03/11	0	389.00	0	0.00	413.00	0	2,809	0.00%
2025/03/10	0.1	410.08	1	410.50	406.00	-0.9	2,788	-0.03%
2025/03/06	0	438.50	0	0.00	425.50	0	2,814	0.00%
2025/03/05	0	0.00	0	434.00	432.50	0	2,832	0.00%
2025/03/04	0	435.50	0	0.00	439.00	0	2,840	0.00%
2025/03/03	0	0.00	0	450.00	450.00	0	2,821	0.00%
2025/02/27	0	454.50	1	450.00	452.50	-1	2,821	-0.04%
2025/02/26	0	0.00	0	450.00	448.50	0	2,843	0.00%
2025/02/25	0	0.00	0.1	461.45	461.00	-0.1	2,830	0.00%
2025/02/24	0	461.50	0	0.00	463.00	0	2,788	0.00%
2025/02/21	0	0.00	1.9	465.44	471.50	-1.9	2,777	-0.07%
2025/02/20	1.3	461.92	3.1	445.42	464.00	-1.8	2,707	-0.07%
2025/02/19	0.1	432.42	0.1	435.00	432.50	0	2,630	0.00%
2025/02/18	0	0.00	0	428.00	422.00	0	2,658	0.00%
2025/02/17	0.1	420.50	0	420.75	420.50	0.1	2,659	0.00%
2025/02/14	0.2	421.19	0.4	415.78	422.50	-0.2	2,623	-0.01%
2025/02/13	0	389.00	0	387.50	389.00	0	2,485	0.00%
2025/02/12	0.1	358.22	0	0.00	354.00	0.1	2,408	0.00%
2025/02/11	1	367.07	0	0.00	366.00	1	2,410	0.04%
2025/02/10	0	374.83	0	0.00	373.50	0	2,401	0.00%
2025/02/07	0	388.00	0	0.00	386.00	0	2,432	0.00%
2025/02/06	0	0.00	0.1	392.00	391.00	-0.1	2,460	0.00%
2025/02/05	0	0.00	0	389.50	383.50	0	2,442	0.00%
2025/02/04	0.1	376.02	1	377.51	379.00	-0.9	2,446	-0.04%
2025/02/03	0	379.00	0	0.00	376.00	0	2,452	0.00%
2025/01/20	0	0.00	0	399.50	400.00	0	2,535	0.00%
2025/01/17	0.1	386.75	0.1	395.00	394.50	0	2,549	0.00%
2025/01/13	0	375.00	0.3	386.00	371.00	-0.3	2,618	-0.01%
2025/01/10	0.3	394.33	0	0.00	392.50	0.3	2,585	0.01%
2025/01/07	0	0.00	1	405.50	407.00	-1	2,664	-0.04%
2025/01/06	1	401.00	0	0.00	413.00	1	2,713	0.04%
2025/01/03	0.1	389.00	0.2	393.60	393.00	-0.1	2,764	0.00%
2025/01/02	1.2	390.63	2	380.25	379.00	-0.8	2,897	-0.03%
2024/12/24	0	0.00	1.1	416.27	413.00	-1.1	3,390	-0.03%
2024/12/20	0	400.00	0	0.00	398.00	0	3,430	0.00%
2024/12/19	0	403.91	0	0.00	403.00	0	3,474	0.00%
2024/12/18	2	401.75	2	406.50	406.00	0	3,511	0.00%
2024/12/17	3	401.33	2	399.50	405.50	1	3,571	0.03%
2024/12/16	2.1	396.75	0	0.00	390.00	2.1	3,572	0.06%
2024/12/13	2.1	406.17	0	404.50	401.50	2.1	3,582	0.06%
2024/12/12	0	0.00	0	422.00	413.00	0	3,556	0.00%
2024/12/11	2.1	427.72	0.1	420.00	417.50	2.1	3,537	0.06%
2024/12/10	5	449.00	4.1	443.90	445.50	0.9	3,479	0.03%
2024/12/09	0.2	410.73	0.1	410.50	411.50	0.1	3,406	0.00%
2024/12/06	0	0.00	20	424.00	417.50	-20	3,400	-0.59%
2024/12/05	21	422.93	20	421.00	421.00	1	3,400	0.03%
2024/12/04	0	0.00	1.1	424.73	428.00	-1.1	3,410	-0.03%
2024/12/02	1.1	414.67	0	0.00	416.00	1.1	3,437	0.03%
2024/11/29	0	0.00	0.1	421.00	421.50	-0.1	3,524	0.00%
2024/11/28	21.2	423.27	20	411.50	411.50	1.2	3,551	0.03%
2024/11/27	5.1	435.01	1	431.50	428.50	4.1	3,532	0.12%
2024/11/26	21	434.17	20.1	442.00	437.50	1	3,561	0.03%
2024/11/25	24.1	447.63	23.1	452.65	441.00	1	3,562	0.03%
2024/11/22	23.1	438.07	21	436.14	436.00	2.1	3,547	0.06%
2024/11/20	0.1	441.19	0	0.00	440.00	0.1	3,649	0.00%
2024/11/19	0	435.50	0	0.00	441.50	0	3,656	0.00%
2024/11/18	1	449.96	0	0.00	440.50	1	3,650	0.03%
2024/11/15	0.1	443.41	0	0.00	465.00	0.1	3,674	0.00%
2024/11/14	0	456.17	0	0.00	449.00	0	3,623	0.00%
2024/11/13	0	472.30	0	0.00	466.50	0	3,594	0.00%
2024/11/12	0	481.00	0	0.00	476.00	0	3,587	0.00%
2024/11/06	20.1	487.01	0	0.00	496.00	20.1	3,618	0.56%
2024/11/05	0	494.83	0	0.00	482.50	0	3,601	0.00%
2024/10/30	1	506.00	0	0.00	506.00	1	3,641	0.03%
2024/10/29	0.1	504.00	0.2	506.24	514.00	-0.1	3,640	0.00%
2024/10/25	0	533.00	0	0.00	536.00	0	3,657	0.00%
2024/10/24	0.2	525.00	0	0.00	518.00	0.2	3,620	0.01%
2024/10/21	0	548.00	0	0.00	545.00	0	3,683	0.00%
2024/10/18	0	508.00	0	0.00	508.00	0	3,666	0.00%
2024/10/17	0	518.00	0	0.00	515.00	0	3,684	0.00%
2024/10/15	0	0.00	5	512.80	513.00	-5	3,785	-0.13%
2024/10/07	0.1	546.00	0.1	557.00	557.00	0	3,520	0.00%
2024/10/04	0.1	511.00	0.1	517.00	507.00	-0.1	3,440	0.00%
2024/10/01	0	0.00	0	473.00	480.00	0	3,316	0.00%
2024/09/30	0	468.00	0.2	492.53	468.00	-0.2	3,315	-0.01%
2024/09/27	0	0.00	0.3	480.02	484.50	-0.3	3,234	-0.01%
2024/09/26	0	0.00	0.2	459.00	458.50	-0.2	3,166	-0.01%
2024/09/25	2	437.75	2	440.00	439.50	0	3,140	0.00%
2024/09/23	0	0.00	2	448.50	442.50	-2	3,142	-0.06%
2024/09/19	1	418.50	1	415.00	421.00	0	3,056	0.00%
2024/09/16	1	394.50	1	399.00	394.00	0	2,984	0.00%
2024/09/13	0	0.00	2	413.25	409.50	-2	2,948	-0.07%
2024/09/12	1	430.00	1	426.50	425.00	0	2,939	0.00%
2024/09/09	0	410.00	0	0.00	414.00	0	3,018	0.00%
2024/09/06	2	425.25	1	426.50	420.00	1	3,067	0.03%
2024/09/05	2	426.25	3	426.83	426.50	-1	3,064	-0.03%
2024/09/04	5.3	412.70	3	417.00	410.50	2.3	3,071	0.07%
2024/09/03	1	448.49	0.2	446.21	442.50	0.8	3,069	0.03%
2024/09/02	6.4	443.59	6	443.42	434.50	0.4	3,057	0.01%
2024/08/30	1	457.50	1	465.00	471.50	0	2,955	0.00%
2024/08/28	0	482.00	0	0.00	479.00	0	2,894	0.00%
2024/08/27	1	479.00	1	477.00	482.00	0	2,909	0.00%
2024/08/26	1	482.00	1.1	477.59	479.50	-0.1	2,936	0.00%
2024/08/23	1	493.00	1.4	483.95	496.00	-0.4	2,990	-0.01%
2024/08/22	1	468.50	2	472.00	472.50	-1	2,990	-0.03%
2024/08/15	0.1	413.00	0	0.00	411.50	0.1	2,979	0.00%
2024/08/14	1	427.50	1	417.50	420.00	0	3,003	0.00%
2024/08/13	0	0.00	1	434.00	423.00	-1	3,025	-0.03%
2024/08/12	0	0.00	0.1	421.25	414.00	-0.1	3,087	0.00%
2024/08/09	0	0.00	0	404.50	393.00	0	3,097	0.00%
2024/08/08	0	385.00	1	386.00	387.50	-1	3,075	-0.03%
2024/08/07	0	402.00	1.1	407.37	401.00	-1.1	3,070	-0.04%
2024/08/06	0	0.00	0	393.00	392.50	0	3,065	0.00%
2024/08/05	1.1	375.82	1	381.50	375.50	0.1	3,045	0.00%
2024/08/02	3	421.00	2	416.00	417.00	1	3,032	0.03%
2024/08/01	0	0.00	0.1	453.54	456.00	-0.1	3,037	0.00%
2024/07/30	0	0.00	2	448.00	462.00	-2	3,091	-0.06%
2024/07/26	1.1	396.16	0	0.00	421.00	1.1	3,228	0.03%
2024/07/23	3.1	422.79	1	422.50	419.00	2.1	3,214	0.07%
2024/07/22	1	426.50	3	428.83	417.50	-2	3,257	-0.06%
2024/07/19	0.1	445.00	0	445.50	447.00	0.1	3,301	0.00%
2024/07/18	7.2	468.72	5	462.20	462.50	2.2	3,303	0.07%
2024/07/17	2.1	486.68	5	482.60	488.00	-2.9	3,293	-0.09%
2024/07/16	2	465.50	3	477.33	474.00	-1	3,246	-0.03%
2024/07/15	1	451.50	2	452.50	443.50	-1	3,242	-0.03%
2024/07/12	2	446.00	1.1	449.14	451.00	0.9	3,256	0.03%
2024/07/11	4	448.88	2.2	455.91	451.50	1.8	3,269	0.06%
2024/07/10	3	432.17	0	0.00	430.00	3	3,270	0.09%
2024/07/09	1	419.98	1	422.00	426.50	0	3,358	0.00%
2024/07/08	0	419.00	1	421.00	425.50	-1	3,468	-0.03%
2024/07/05	0.1	433.39	0	0.00	429.50	0.1	3,525	0.00%
2024/07/04	2	441.49	2.1	442.35	429.00	0	3,583	0.00%
2024/07/03	2	453.50	1	452.00	452.50	1	3,582	0.03%
2024/07/02	7	443.14	4	443.25	440.00	3	3,593	0.08%
2024/07/01	3.1	454.21	4	450.50	444.50	-0.9	3,594	-0.03%
2024/06/28	0	466.00	0	0.00	462.00	0	3,600	0.00%
2024/06/27	0.1	477.00	1	472.00	466.50	-1	3,588	-0.03%
2024/06/26	3	492.00	2	494.50	485.50	1	3,571	0.03%
2024/06/21	1	520.00	2	522.00	517.00	-1	3,606	-0.03%
2024/06/20	0	0.00	1	519.00	520.00	-1	3,616	-0.03%
2024/06/19	0.2	510.99	0	0.00	505.00	0.2	3,616	0.01%
2024/06/18	1	516.00	2	515.00	510.00	-1	3,627	-0.03%
2024/06/17	2	525.50	2	527.00	525.00	0	3,606	0.00%
2024/06/14	1	521.00	1	505.03	526.00	0	3,578	0.00%
2024/06/13	2	501.50	1.1	503.95	501.00	1	3,541	0.03%
2024/06/12	1	488.99	2.1	490.52	484.00	-1	3,511	-0.03%
2024/06/11	2	487.50	0	0.00	482.00	2	3,564	0.06%
2024/06/07	0	0.00	0	485.50	491.00	0	3,598	0.00%
2024/06/04	1	465.50	0	0.00	461.50	1	3,602	0.03%
2024/06/03	0	485.50	0	0.00	471.00	0	3,644	0.00%
2024/05/31	1	472.03	1	476.00	472.00	0	3,647	0.00%
2024/05/30	1	476.00	4	468.63	468.00	-3	3,631	-0.08%
2024/05/29	1	485.98	1	475.00	470.00	0	3,638	0.00%
2024/05/28	0	0.00	0	480.00	505.00	0	3,584	0.00%
2024/05/24	0.1	477.50	0.1	469.00	476.50	0	3,533	0.00%
2024/05/23	3	467.67	4	469.13	478.00	-1	3,520	-0.03%
2024/05/22	0	0.00	2	434.00	439.00	-2	3,465	-0.06%
2024/05/20	2	430.25	0	0.00	420.00	2	3,457	0.06%
2024/05/17	1	433.00	0.2	446.00	443.00	0.8	3,441	0.02%
2024/05/16	1	430.00	2	449.49	450.00	-1	3,426	-0.03%
2024/05/15	4	405.63	3	410.33	410.00	1	3,351	0.03%
2024/05/14	1	409.50	2	411.75	413.50	-1	3,368	-0.03%
2024/05/13	2	407.75	1	408.50	412.50	1	3,365	0.03%
2024/05/10	0	0.00	0.1	418.00	414.50	-0.1	3,365	0.00%
2024/05/09	2	414.75	3	417.17	416.00	-1	3,365	-0.03%
2024/05/07	1.1	397.27	1	408.00	410.00	0.1	3,402	0.00%
2024/05/06	1	402.05	0	0.00	404.00	1	3,387	0.03%
2024/05/03	2	428.50	4	422.38	423.00	-2	3,406	-0.06%
2024/05/02	1	427.50	1.1	425.14	426.00	-0.1	3,358	0.00%
2024/04/30	1	400.00	5.2	416.62	436.50	-4.2	3,320	-0.13%
2024/04/29	1	391.00	1.3	391.90	398.00	-0.3	3,196	-0.01%
2024/04/26	1	378.98	1	380.50	388.00	0	3,173	0.00%
2024/04/25	2	389.75	2	393.00	379.00	0	3,177	0.00%
2024/04/24	0	0.00	3	376.84	378.00	-3	3,100	-0.10%
2024/04/23	0	340.00	0	0.00	344.00	0	3,100	0.00%
2024/04/22	0	0.00	0	334.00	330.50	0	3,116	0.00%
2024/04/19	8.1	350.28	3	340.18	336.00	5.1	3,165	0.16%
2024/04/18	1	362.00	1	364.03	373.00	0	3,115	0.00%
2024/04/17	2	368.25	2.1	366.23	368.50	-0.1	3,137	0.00%
2024/04/16	4.1	370.69	4	370.50	369.50	0.1	3,134	0.00%
2024/04/15	0.1	393.00	1.1	390.50	396.50	-1	3,110	-0.03%
2024/04/12	4	384.00	8.4	384.90	387.00	-4.4	3,031	-0.14%
2024/04/11	6.1	366.01	5	364.38	372.50	1.1	2,929	0.04%
2024/04/10	5.1	350.60	5	352.10	355.50	0.1	2,861	0.00%
2024/04/09	0	328.00	1	329.99	328.00	-1	2,868	-0.03%
2024/04/08	2.1	323.38	0	0.00	317.50	2.1	2,876	0.07%
2024/04/03	0	316.00	0	0.00	319.50	0	2,961	0.00%
2024/04/02	0	326.02	0	0.00	319.00	0	3,055	0.00%