大中 (6435)-臺銀-民權券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	95.50	0	0.00	95.10	1	346	0.29%
2024/04/15	1	98.70	0	0.00	99.30	1	349	0.29%
2024/04/10	1	102.50	0	0.00	102.50	1	352	0.28%
2024/03/27	1	104.50	0	0.00	105.00	1	405	0.25%
2024/03/21	0	0.00	3.2	108.53	108.00	-3.2	411	-0.78%
2024/03/18	0	0.00	0.1	108.50	108.50	-0.1	429	-0.02%
2024/03/07	0.1	113.00	0	0.00	111.50	0.1	458	0.02%
2024/03/05	4.2	117.90	1	120.50	117.00	3.2	539	0.59%
2024/03/01	1	118.50	0	0.00	119.00	1	530	0.19%
2024/02/21	0	0.00	1	115.00	115.00	-1	498	-0.20%
2024/02/16	0	0.00	4	114.00	114.00	-4	478	-0.84%
2024/01/25	1	109.50	0	0.00	111.50	1	432	0.23%
2023/12/26	1	115.00	1	114.00	113.50	0	356	0.00%
2023/12/25	1	110.50	0	0.00	115.00	1	333	0.30%
2023/12/18	1	110.00	0.1	110.50	110.00	0.9	300	0.30%
2023/12/14	2	111.00	0	0.00	114.00	2	289	0.69%
2023/12/13	0	0.00	1	112.00	110.50	-1	281	-0.35%
2023/12/05	0	0.00	2	110.00	110.00	-2	246	-0.81%
2023/12/04	0.1	114.00	0	0.00	111.50	0.1	243	0.04%
2023/12/01	1	116.50	0.2	115.00	115.50	0.8	232	0.34%
2023/11/30	3	119.33	4	119.63	119.00	-1	209	-0.48%
2023/11/08	0	0.00	0.2	97.50	97.80	-0.2	65	-0.23%
2023/11/06	0	0.00	0.2	96.60	96.50	-0.2	63	-0.31%
2023/11/01	0.1	95.60	0	0.00	95.70	0.1	62	0.08%
2023/10/19	0.1	96.20	0	0.00	95.70	0.1	65	0.15%
2023/10/12	0	0.00	0.2	96.64	96.70	-0.2	62	-0.32%
2023/10/11	0.2	93.80	0	0.00	94.00	0.2	58	0.34%
2023/10/04	0	0.00	0.3	94.00	94.60	-0.3	61	-0.49%
2023/10/03	0	0.00	0.5	95.50	94.40	-0.5	61	-0.81%
2023/09/25	0	0.00	0.2	95.60	95.40	-0.2	67	-0.30%
2023/09/20	0	0.00	0.2	96.00	95.30	-0.2	67	-0.30%
2023/09/18	0	0.00	0.3	97.47	96.80	-0.3	68	-0.44%
2023/09/14	0	0.00	0.1	97.00	97.00	-0.1	72	-0.14%
2023/09/07	1	96.30	0	97.20	96.30	1	78	1.25%
2023/09/06	0	0.00	0.2	94.74	94.60	-0.2	76	-0.23%
2023/09/05	0	0.00	0.3	94.90	94.70	-0.3	78	-0.38%
2023/09/04	0	0.00	0.1	94.10	93.30	-0.1	76	-0.07%
2023/08/31	0.4	92.46	1	92.70	92.20	-0.7	78	-0.83%
2023/08/30	0	0.00	0.2	90.60	91.30	-0.2	78	-0.25%
2023/08/25	1	98.80	0	0.00	98.90	1	78	1.28%
2023/08/14	0	99.40	0	0.00	99.90	0	79	0.00%
2023/07/12	1	99.30	0	0.00	99.30	1	106	0.94%
2023/07/06	1	102.50	0	0.00	102.50	1	121	0.82%
2023/06/05	1	104.50	0	0.00	105.00	1	150	0.67%
2023/04/10	9	109.17	9	110.28	108.50	0	203	0.00%
2023/03/13	0	0.00	1	100.50	102.00	-1	199	-0.50%
2023/02/09	0	0.00	1	111.50	109.50	-1	244	-0.41%
2023/02/07	0	106.50	0	0.00	107.00	0	226	0.00%
2023/01/30	0	0.00	1	100.50	103.00	-1	205	-0.49%
2023/01/16	0	0.00	1	100.00	99.90	-1	204	-0.49%
2023/01/13	2	99.80	0	0.00	99.70	2	204	0.98%
2023/01/12	2	102.75	1	103.50	100.50	1	203	0.49%
2022/12/09	0	0.00	2	103.50	104.00	-2	225	-0.89%
2022/12/06	0	0.00	1	111.50	108.00	-1	225	-0.44%
2022/12/02	1	112.00	0	0.00	111.50	1	214	0.47%
2022/11/29	1	107.00	0	0.00	106.50	1	204	0.49%
2022/11/28	0	0.00	1	108.00	108.00	-1	203	-0.49%
2022/11/09	0	0.00	0.7	103.00	103.50	-0.7	234	-0.30%
2022/09/30	0	0.00	8	94.59	99.90	-8	417	-1.92%
2022/09/13	0	0.00	1	112.50	111.50	-1	615	-0.16%
2022/08/25	1	123.00	0	0.00	123.50	1	917	0.11%
2022/08/23	1	121.00	0	0.00	122.00	1	941	0.11%
2022/08/22	0	0.00	1	123.00	123.00	-1	962	-0.10%
2022/08/19	3.4	124.85	1	126.00	124.00	2.4	962	0.24%
2022/08/18	0	0.00	2	123.50	125.00	-2	959	-0.21%
2022/08/16	1	123.00	0	0.00	121.50	1	953	0.10%
2022/08/15	3	122.50	2	123.00	123.50	1	980	0.10%
2022/08/12	0	0.00	2	121.50	123.00	-2	1,000	-0.20%
2022/07/27	1	115.00	0	0.00	115.50	1	1,044	0.10%
2022/07/26	0.4	112.50	0	0.00	113.00	0.4	1,041	0.03%
2022/07/21	0	0.00	1	122.00	123.00	-1	1,025	-0.10%
2022/07/20	1	118.00	0	0.00	117.50	1	1,011	0.10%
2022/07/18	0	0.00	1	116.00	116.50	-1	1,006	-0.10%
2022/07/15	0	0.00	1	113.00	115.00	-1	999	-0.10%
2022/07/13	1	109.00	0	0.00	109.00	1	995	0.10%
2022/07/04	1	117.50	17	117.15	117.50	-16	957	-1.67%
2022/07/01	0	0.00	2	118.50	118.00	-2	957	-0.21%
2022/06/30	1	123.50	1	123.00	123.00	0	953	0.00%
2022/06/29	1	129.00	0	0.00	129.00	1	950	0.11%
2022/06/28	3	132.17	0	0.00	132.00	3	956	0.31%
2022/06/27	3	136.83	3	136.00	138.50	0	962	0.00%
2022/06/24	1	141.00	0	0.00	140.50	1	939	0.11%
2022/06/22	1	149.00	0	0.00	143.00	1	940	0.11%
2022/06/16	2	166.75	4	166.13	152.50	-2	956	-0.21%
2022/06/15	0	0.00	5	164.00	162.00	-5	916	-0.55%
2022/06/08	4	163.00	0	0.00	166.00	4	876	0.46%
2022/06/07	7	163.79	13	163.04	165.00	-6	842	-0.71%
2022/06/02	3	157.17	13	156.00	158.00	-10	755	-1.32%
2022/06/01	5	158.80	0	0.00	158.50	5	746	0.67%
2022/05/30	0	0.00	1	155.50	158.00	-1	722	-0.14%
2022/05/24	6	153.83	0	0.00	151.50	6	708	0.85%
2022/05/23	0	0.00	3	155.00	155.00	-3	708	-0.42%
2022/05/19	1	146.00	2	150.50	152.00	-1	674	-0.15%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/16	0	0.00	1	150.00	146.50	-1	714	-0.14%
2022/05/13	1	147.00	2	147.50	147.00	-1	739	-0.14%
2022/05/12	14	149.04	0	0.00	142.00	14	846	1.65%
2022/05/10	0	0.00	0.2	144.50	149.00	-0.2	868	-0.02%
2022/05/06	1	138.00	1	141.00	145.00	0	863	0.00%
2022/04/25	0.1	135.00	0	0.00	131.50	0.1	830	0.01%
2022/04/22	0.1	139.00	0	0.00	138.50	0.1	830	0.01%
2022/04/15	5	148.90	5	146.50	144.50	0	846	0.00%
2022/04/08	6	151.42	6	152.67	153.50	0	979	0.00%
2022/04/06	1	160.00	0	0.00	153.00	1	972	0.10%
2022/04/01	1	159.50	1.1	160.18	160.00	-0.1	962	-0.01%
2022/03/31	0	0.00	2	161.00	161.00	-2	946	-0.21%
2022/03/30	2	159.00	0	0.00	157.50	2	931	0.21%
2022/03/29	0	0.00	2	157.00	159.00	-2	906	-0.22%
2022/03/28	2	153.50	1	154.00	154.50	1	897	0.11%
2022/03/25	1	157.00	0	0.00	154.00	1	892	0.11%
2022/03/24	1	157.50	2	158.25	158.50	-1	873	-0.11%
2022/03/23	7	161.79	6	156.75	156.50	1	862	0.12%
2022/03/18	0	0.00	4	151.25	153.50	-4	798	-0.50%
2022/03/17	0	0.00	1	146.00	146.50	-1	776	-0.13%
2022/03/16	0	142.00	0	0.00	142.00	0	774	0.00%
2022/03/15	1	148.50	0	0.00	141.50	1	775	0.13%
2022/03/09	0.1	142.00	0	0.00	142.50	0.1	777	0.01%
2022/03/03	0	0.00	2	151.50	151.50	-2	815	-0.25%
2022/03/02	0	0.00	2	150.75	152.00	-2	828	-0.24%
2022/02/24	0	0.00	1	147.50	145.50	-1	852	-0.12%
2022/02/22	1	146.00	3.3	148.06	147.00	-2.3	931	-0.25%
2022/02/21	1	151.00	2	151.25	152.00	-1	995	-0.10%
2022/02/17	4	155.00	3	154.83	153.50	1	1,056	0.09%
2022/02/16	3	154.33	0.3	153.47	153.50	2.7	1,051	0.26%
2022/02/14	2	154.50	0.2	155.60	153.50	1.8	1,006	0.18%
2022/02/11	0	0.00	8	152.50	154.00	-8	908	-0.88%
2022/02/09	0	0.00	1	139.00	140.00	-1	870	-0.11%
2022/02/08	1.2	137.58	0	0.00	138.00	1.2	866	0.14%
2022/02/07	0	0.00	1	134.00	133.50	-1	864	-0.12%
2022/01/26	1	131.00	0	0.00	131.50	1	866	0.12%
2022/01/20	0.2	135.59	0	0.00	136.00	0.2	901	0.02%
2022/01/19	0	0.00	1	133.50	133.50	-1	908	-0.11%
2022/01/18	1	135.00	1	136.50	134.00	0	915	0.00%
2022/01/17	1.1	132.54	0	0.00	135.50	1.1	927	0.12%
2022/01/14	0.1	131.00	0	0.00	130.00	0.1	932	0.01%
2022/01/13	0.1	137.00	4	137.50	135.50	-3.9	924	-0.42%
2022/01/12	4	137.00	4	136.75	137.50	0	925	0.00%
2022/01/11	0.1	140.00	0	0.00	138.00	0.1	927	0.01%
2022/01/10	2	142.25	5	142.00	141.00	-3	923	-0.32%
2022/01/07	1	143.00	1	152.00	144.00	0	934	0.00%
2022/01/06	2	149.25	4	149.63	149.00	-2	922	-0.22%
2022/01/05	6	154.83	3	153.00	152.00	3	915	0.33%
2022/01/04	8	155.69	4	157.00	157.00	4	907	0.44%
2022/01/03	5	155.50	7.2	154.22	155.00	-2.2	843	-0.26%
2021/12/30	1	146.50	0	0.00	146.50	1	793	0.13%
2021/12/29	1	145.50	0	0.00	145.50	1	786	0.13%
2021/12/28	2	146.00	3	146.50	148.00	-1	785	-0.13%
2021/12/24	0	0.00	1	145.00	143.50	-1	786	-0.13%
2021/12/23	0	0.00	3	146.00	146.00	-3	784	-0.38%
2021/12/17	0	0.00	2	143.00	142.00	-2	780	-0.26%
2021/12/14	2.1	141.14	0	0.00	138.50	2.1	766	0.27%
2021/12/10	0.1	146.00	1	145.50	146.00	-0.9	757	-0.12%
2021/12/07	4	148.88	1	147.50	148.50	3	743	0.40%
2021/12/02	0	0.00	1	149.50	147.00	-1	733	-0.14%
2021/12/01	1.1	152.36	3	147.00	152.50	-1.9	730	-0.26%
2021/11/30	8	152.75	1	154.00	150.50	7	726	0.96%
2021/11/29	3	144.50	2	145.25	150.50	1	716	0.14%
2021/11/26	1	147.00	3	147.83	151.50	-2	701	-0.29%
2021/11/23	8	149.75	3	147.00	146.00	5	687	0.73%
2021/11/22	1	156.50	0	0.00	154.50	1	662	0.15%
2021/11/19	7	163.93	0	0.00	158.50	7	646	1.08%
2021/11/18	9	156.83	8	156.94	157.50	1	570	0.18%
2021/11/17	1	152.50	9	159.50	159.50	-8	494	-1.62%
2021/11/16	37	143.26	34	144.94	145.00	3	434	0.69%
2021/11/15	0	0.00	2	141.00	141.00	-2	418	-0.48%
2021/11/12	0	0.00	2	139.25	137.50	-2	407	-0.49%
2021/11/11	3	137.67	0	0.00	137.50	3	404	0.74%
2021/11/10	5	140.00	1	137.50	137.50	4	403	0.99%
2021/11/09	3	136.67	3	136.50	136.50	0	390	0.00%
2021/11/08	2	134.50	2	135.50	135.50	0	389	0.00%
2021/11/05	1	135.50	2	138.00	139.00	-1	392	-0.25%
2021/11/04	1	137.50	0	0.00	137.50	1	397	0.25%
2021/11/02	1	136.00	0	0.00	133.00	1	402	0.25%
2021/11/01	2	138.00	4	139.13	139.00	-2	393	-0.51%
2021/10/29	1	137.50	0	0.00	137.50	1	389	0.26%
2021/10/28	1	136.50	1	136.50	136.50	0	382	0.00%
2021/10/27	1	131.50	5	134.70	135.50	-4	390	-1.03%
2021/10/25	3	131.67	0	0.00	131.50	3	398	0.75%
2021/10/22	0	0.00	2	131.00	131.00	-2	408	-0.49%
2021/10/20	2	127.50	0	0.00	128.50	2	467	0.43%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/12	1	125.50	0	0.00	119.50	1	656	0.15%
2021/09/29	0	0.00	1	117.00	115.00	-1	787	-0.13%
2021/09/14	1	122.50	0	0.00	121.00	1	913	0.11%
2021/09/02	0	0.00	1	130.00	128.00	-1	972	-0.10%
2021/09/01	5	127.00	0	0.00	128.50	5	961	0.52%
2021/08/31	1	125.50	0	0.00	125.50	1	959	0.10%
2021/08/19	1	119.50	0	0.00	119.00	1	949	0.11%
2021/08/09	15	128.83	0	0.00	128.50	15	937	1.60%
2021/08/06	5.5	132.09	0	0.00	133.00	5.5	938	0.59%
2021/08/05	1	135.00	0	0.00	135.50	1	940	0.11%
2021/08/02	0	0.00	4	134.50	136.50	-4	957	-0.42%
2021/07/30	0	0.00	1	137.00	131.00	-1	951	-0.11%
2021/07/29	1	135.50	14	135.11	134.50	-13	948	-1.37%
2021/07/28	2	132.00	1	134.50	133.50	1	946	0.11%
2021/07/27	0.4	144.50	0	0.00	136.50	0.4	938	0.04%
2021/07/26	0	0.00	1	142.50	146.00	-1	918	-0.11%
2021/07/23	3.1	143.21	2.1	143.14	140.00	1	891	0.11%
2021/07/22	2	138.50	2	139.25	138.50	0	866	0.00%
2021/07/21	8	141.88	11	140.45	143.00	-3	832	-0.36%
2021/07/19	3	138.67	3	140.50	138.50	0	784	0.00%
2021/07/15	1	133.00	0	0.00	134.00	1	767	0.13%
2021/07/14	3	132.50	2	135.00	132.00	1	786	0.13%
2021/07/13	12	139.75	4	138.25	134.50	8	793	1.01%
2021/07/08	2	127.50	1	127.00	130.00	1	734	0.14%
2021/07/07	1	126.50	4	125.63	125.50	-3	732	-0.41%
2021/07/06	0	0.00	1	126.00	124.50	-1	744	-0.13%
2021/07/05	4	126.50	2	126.75	126.00	2	761	0.26%
2021/07/02	0	0.00	2	122.75	123.00	-2	825	-0.24%
2021/06/30	3	121.00	2	120.50	121.50	1	922	0.11%
2021/06/24	1	122.00	0	0.00	122.50	1	1,103	0.09%
2021/06/23	0	0.00	2	118.50	119.00	-2	1,135	-0.18%
2021/06/18	1	118.50	2	120.75	119.50	-1	1,173	-0.09%
2021/06/15	0	0.00	1	115.50	116.00	-1	1,151	-0.09%
2021/06/11	1	115.00	0	0.00	114.50	1	1,152	0.09%
2021/06/10	4	116.88	1	120.00	115.50	3	1,159	0.26%
2021/06/03	0	0.00	1	114.50	114.00	-1	1,173	-0.09%
2021/06/02	1	112.00	0	0.00	112.00	1	1,170	0.09%
2021/05/18	0	0.00	1	99.70	102.50	-1	1,192	-0.08%
2021/05/14	1	101.00	0	0.00	101.50	1	1,185	0.08%
2021/05/12	1	102.00	1	98.00	101.50	0	1,170	0.00%
2021/05/11	1	107.00	0	0.00	107.00	1	1,156	0.09%
2021/05/10	0	0.00	1	118.00	116.00	-1	1,150	-0.09%
2021/05/06	1	116.50	0	0.00	115.50	1	1,151	0.09%
2021/04/29	2	133.75	0	0.00	134.00	2	1,130	0.18%
2021/04/23	0	0.00	1	136.00	135.50	-1	1,083	-0.09%
2021/04/22	1	138.50	0	0.00	131.00	1	1,075	0.09%
2021/04/20	2	141.50	0	0.00	139.00	2	1,069	0.19%
2021/04/16	2	136.00	0	0.00	135.00	2	1,049	0.19%
2021/04/15	0	0.00	2	133.00	136.50	-2	1,046	-0.19%
2021/04/14	0	0.00	1	131.00	133.50	-1	1,059	-0.09%
2021/04/13	1	138.50	4	139.88	132.00	-3	1,093	-0.27%
2021/04/12	3	138.00	1	139.00	138.00	2	1,084	0.18%
2021/04/09	1.1	142.00	0	0.00	140.50	1.1	1,087	0.10%
2021/04/08	0	0.00	1	147.50	147.00	-1	1,103	-0.09%
2021/04/07	1	144.00	15	143.00	145.00	-14	1,040	-1.35%
2021/04/06	1	130.00	1	131.00	132.00	0	962	0.00%
2021/04/01	1	131.00	2	132.25	131.00	-1	1,080	-0.09%
2021/03/31	6	134.17	1	133.00	132.00	5	1,133	0.44%
2021/03/30	5	138.60	2	137.50	136.00	3	1,107	0.27%
2021/03/29	3	134.33	5	137.10	135.00	-2	1,027	-0.19%
2021/03/26	3	127.83	3	128.00	129.50	0	958	0.00%
2021/03/25	5	128.70	7	128.07	127.00	-2	926	-0.22%
2021/03/23	1	118.50	0	0.00	118.50	1	914	0.11%
2021/03/19	0	0.00	1	121.00	121.00	-1	988	-0.10%
2021/03/17	0	0.00	1	121.50	122.00	-1	1,047	-0.10%
2021/03/15	3	126.17	4	125.50	125.00	-1	1,055	-0.09%
2021/03/12	0	0.00	2	122.50	122.00	-2	1,029	-0.19%
2021/03/10	0	0.00	1	117.50	117.50	-1	1,034	-0.10%
2021/03/02	6	120.17	0	0.00	118.00	6	1,132	0.53%
2021/02/22	0	0.00	2.2	122.83	123.00	-2.2	1,257	-0.17%
2021/02/17	0	0.00	0.1	112.50	114.50	-0.1	1,320	0.00%
2021/01/29	1	109.50	0	0.00	106.50	1	1,490	0.07%
2021/01/28	1.1	110.57	0	0.00	110.50	1.1	1,494	0.07%
2021/01/25	0	0.00	1	117.00	117.50	-1	1,495	-0.07%
2021/01/22	1.2	119.80	0	0.00	120.00	1.2	1,493	0.08%
2021/01/21	1	120.00	0	0.00	119.00	1	1,488	0.07%
2021/01/19	2	125.75	1	126.50	126.50	1	1,493	0.07%
2021/01/15	2	127.00	1	126.00	125.50	1	1,506	0.07%
2021/01/13	0	0.00	2	127.50	127.50	-2	1,506	-0.13%
2021/01/12	3	127.50	0	0.00	126.50	3	1,506	0.20%
2021/01/11	1	130.00	0	0.00	132.00	1	1,509	0.07%
2021/01/08	1	128.00	3	130.50	128.50	-2	1,561	-0.13%
2021/01/07	2	126.75	2	127.75	128.00	0	1,586	0.00%
2021/01/06	9	136.83	7.1	136.79	130.50	1.9	1,586	0.12%
2021/01/05	3	131.83	1	131.50	131.50	2	1,567	0.13%
2021/01/04	1.1	135.27	3	132.50	136.00	-1.9	1,644	-0.12%
2020/12/31	1	137.50	0	0.00	135.00	1	1,699	0.06%
2020/12/30	0	0.00	1	133.50	137.50	-1	1,738	-0.06%
2020/12/28	9	133.78	10	133.45	132.00	-1	1,665	-0.06%
2020/12/25	1	123.50	4	125.50	130.00	-3	1,536	-0.20%
2020/12/24	1	118.50	0	0.00	118.50	1	1,469	0.07%
2020/12/23	0	0.00	1	116.50	117.00	-1	1,462	-0.07%
2020/12/22	1	116.50	0	0.00	115.50	1	1,461	0.07%
2020/12/21	1	119.00	0	0.00	119.00	1	1,453	0.07%
2020/12/18	3	119.33	0	0.00	118.00	3	1,437	0.21%
2020/12/15	1	121.00	0	0.00	117.00	1	1,432	0.07%
2020/12/14	0	0.00	4	123.00	127.50	-4	1,368	-0.29%
2020/12/11	0	0.00	2	114.00	116.00	-2	1,315	-0.15%
2020/12/10	1	119.00	0	0.00	119.50	1	1,303	0.08%
2020/12/09	1	123.00	1	123.00	123.00	0	1,297	0.00%
2020/12/03	4	124.75	1	124.50	120.00	3	1,265	0.24%
2020/12/02	0	0.00	2	121.75	123.00	-2	1,237	-0.16%
2020/11/30	1	120.00	0	0.00	117.00	1	1,216	0.08%
2020/11/27	0	0.00	1	119.50	119.50	-1	1,211	-0.08%
2020/11/26	2	121.00	3	121.67	120.00	-1	1,206	-0.08%
2020/11/25	2	121.50	1	120.00	122.50	1	1,172	0.09%
2020/11/24	1	123.50	2	121.00	118.00	-1	1,143	-0.09%
2020/11/23	4	119.75	1	119.00	120.00	3	1,138	0.26%
2020/11/20	1	119.00	2	119.00	119.50	-1	1,122	-0.09%
2020/11/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2020/11/17	0	0.00	1	117.00	117.50	-1	1,057	-0.09%
2020/11/16	3	118.00	2	116.25	115.00	1	1,038	0.10%
2020/11/13	2	111.75	12.4	113.79	115.50	-10.4	993	-1.05%
2020/11/12	5.1	110.82	4	111.25	111.00	1.1	916	0.12%
2020/11/09	2	108.50	2	109.50	107.50	0	853	0.00%
2020/11/06	1	106.50	1	105.00	105.00	0	824	0.00%
2020/11/05	0	0.00	3	102.50	102.50	-3	805	-0.37%
2020/11/02	1	97.90	0	0.00	97.30	1	800	0.12%
2020/10/30	2	100.25	0	0.00	99.00	2	793	0.25%
2020/10/28	1	104.50	3	101.17	102.00	-2	782	-0.26%
2020/10/23	4	103.50	2	104.75	104.50	2	760	0.26%
2020/10/22	0	0.00	2	100.50	101.00	-2	748	-0.27%
2020/10/21	2.1	105.31	0	0.00	102.50	2.1	738	0.28%
2020/10/20	0.2	104.00	1	103.00	103.50	-0.8	729	-0.11%
2020/10/19	0	104.00	0	0.00	103.00	0	724	0.00%
2020/10/16	5	109.60	6	108.92	102.00	-1	714	-0.14%
2020/10/15	3	110.33	2	110.00	105.50	1	653	0.15%
2020/10/14	1	110.50	0	0.00	112.00	1	619	0.16%
2020/10/13	6	108.50	2	109.00	108.50	4	600	0.67%
2020/10/12	3	108.33	3	109.00	108.00	0	567	0.00%
2020/10/08	2	101.50	2	101.00	105.00	0	479	0.00%
2020/10/07	3	99.13	4	101.38	103.00	-1	402	-0.25%
2020/09/25	1	89.50	1	89.60	89.40	0	386	0.00%
2020/09/24	1	91.60	0	0.00	91.30	1	387	0.26%
2020/09/23	1	94.00	1	93.80	92.90	0	388	0.00%
2020/09/21	1	94.60	3	95.00	94.20	-2	379	-0.53%
2020/09/18	2	96.05	0	0.00	95.90	2	361	0.55%
2020/09/04	0	0.00	3	89.20	92.00	-3	346	-0.86%
2020/09/03	3	94.50	0	0.00	93.30	3	346	0.87%
2020/08/27	2	96.90	2	94.90	95.00	0	368	0.00%
2020/08/26	0	0.00	2.2	93.35	94.50	-2.2	350	-0.63%
2020/08/24	0	0.00	2	91.85	92.20	-2	335	-0.60%
2020/08/20	1	88.30	1	84.70	84.90	0	322	0.00%
2020/08/19	1	89.30	0	0.00	88.80	1	328	0.30%
2020/08/12	1	88.60	0	0.00	90.00	1	348	0.29%
2020/08/07	0	0.00	1	93.70	93.50	-1	353	-0.28%
2020/08/03	1	90.00	0	0.00	89.60	1	361	0.28%
2020/07/30	0	0.00	2	89.00	88.70	-2	385	-0.52%
2020/07/24	1	89.00	0	0.00	89.00	1	420	0.24%
2020/07/14	0	0.00	1	93.80	92.80	-1	451	-0.22%
2020/07/13	1	93.80	0	0.00	93.80	1	461	0.22%
2020/07/10	0.2	93.20	0	0.00	93.10	0.2	469	0.04%
2020/07/09	1	97.00	2	95.90	95.20	-1	469	-0.21%
2020/07/08	0	0.00	1	96.50	96.70	-1	463	-0.22%
2020/07/07	0	0.00	1	97.40	96.50	-1	460	-0.22%
2020/07/06	5	99.34	1	100.00	100.00	4	449	0.89%
2020/07/03	1	93.20	0	0.00	93.60	1	424	0.24%
2020/07/02	1	92.40	0	0.00	92.50	1	430	0.23%
2020/07/01	0	0.00	2	92.00	91.20	-2	428	-0.47%
2020/06/12	1	88.30	0	0.00	89.10	1	466	0.21%
2020/06/01	1	93.10	1	92.80	93.10	0	501	0.00%
2020/05/21	1	92.60	1	91.80	91.80	0	516	0.00%
2020/05/20	0	0.00	1	92.10	91.60	-1	518	-0.19%
2020/05/14	0	0.00	1	95.50	91.50	-1	554	-0.18%
2020/05/12	1	93.10	0	0.00	92.80	1	547	0.18%
2020/05/08	1	96.00	0	0.00	93.70	1	550	0.18%
2020/05/07	1	94.70	1	94.40	94.50	0	543	0.00%
2020/04/17	0	0.00	1	81.00	79.80	-1	515	-0.19%
2020/04/16	2	79.55	1	81.20	80.70	1	511	0.20%
2020/04/15	1	78.00	3	78.20	78.80	-2	510	-0.39%
2020/04/14	5	76.66	3	77.43	77.20	2	503	0.40%
2020/04/13	1	75.00	0	0.00	75.00	1	510	0.20%
2020/04/09	2	76.35	2	76.40	76.00	0	533	0.00%
2020/04/07	1	74.60	3	74.73	75.40	-2	534	-0.37%
2020/03/31	0	0.00	1	72.20	71.60	-1	577	-0.17%
2020/03/30	1	71.60	1	71.70	72.50	0	601	0.00%
2020/03/27	1	71.50	0	0.00	71.00	1	628	0.16%
2020/03/23	3	60.00	0	0.00	60.10	3	729	0.41%
2020/03/13	2	74.70	1	74.70	78.90	1	710	0.14%
2020/03/12	0	0.00	1	85.00	83.00	-1	698	-0.14%
2020/03/11	0	0.00	1	94.70	91.20	-1	707	-0.14%
2020/03/10	1	94.30	0	0.00	94.30	1	701	0.14%
2020/03/06	2	99.70	0	0.00	99.80	2	687	0.29%
2020/03/05	1	101.50	1	100.50	99.60	0	675	0.00%
2020/03/03	0	0.00	1	96.30	96.00	-1	668	-0.15%
2020/03/02	1	93.50	0	0.00	93.50	1	668	0.15%
2020/02/26	0	0.00	1	99.70	99.80	-1	653	-0.15%
2020/02/25	1	99.90	0	0.00	100.00	1	651	0.15%
2020/02/20	2	105.00	1	107.50	104.00	1	635	0.16%
2020/02/19	1	103.00	0	0.00	103.00	1	602	0.17%
2020/02/13	1	99.00	0	0.00	99.00	1	589	0.17%
2020/02/07	0	0.00	1	95.20	95.10	-1	596	-0.17%
2020/02/06	1	95.20	2	96.00	96.60	-1	593	-0.17%
2020/02/05	2	94.50	2	96.00	94.40	0	590	0.00%
2020/02/04	0	0.00	3	92.83	93.70	-3	584	-0.51%
2020/02/03	3	90.13	0	0.00	90.30	3	580	0.52%
2020/01/31	1	98.60	1	99.90	98.70	0	571	0.00%
2020/01/30	1	103.00	0	0.00	102.50	1	567	0.18%
2020/01/20	2	113.00	0	0.00	113.50	2	578	0.35%
2020/01/13	0	0.00	1	117.50	118.00	-1	655	-0.15%
2020/01/09	3	120.83	1	120.00	119.50	2	658	0.30%
2020/01/07	0	0.00	1	118.50	117.00	-1	662	-0.15%
2020/01/06	0	0.00	1	122.00	120.50	-1	654	-0.15%
2020/01/03	0	0.00	1	128.50	124.00	-1	647	-0.15%
2020/01/02	1	127.00	0	0.00	126.00	1	638	0.16%
2019/12/30	2	124.50	0	0.00	128.50	2	634	0.32%
2019/12/26	1	125.00	0	0.00	124.50	1	612	0.16%
2019/12/25	0	0.00	1	122.00	125.00	-1	600	-0.17%
2019/12/24	0	0.00	9	123.33	121.00	-9	572	-1.57%
2019/12/23	0	0.00	2	119.25	120.00	-2	539	-0.37%
2019/12/20	1	116.50	5	118.80	116.00	-4	497	-0.80%
2019/12/19	1	113.50	0	0.00	113.50	1	455	0.22%
2019/12/18	1	112.00	2	112.25	111.00	-1	441	-0.23%
2019/12/17	5	110.70	5	111.50	110.00	0	424	0.00%
2019/12/13	0	0.00	1	105.50	106.00	-1	449	-0.22%
2019/12/06	0	0.00	1.2	110.17	109.00	-1.2	447	-0.27%
2019/11/29	3.2	108.03	0	0.00	105.50	3.2	436	0.73%
2019/11/28	2	110.25	1.1	109.95	110.00	0.9	433	0.21%
2019/11/27	0	0.00	1	108.50	108.50	-1	429	-0.23%
2019/11/14	0.1	104.00	3	104.50	105.00	-2.9	512	-0.57%
2019/11/13	5	105.00	0	0.00	105.00	5	514	0.97%
2019/11/12	0	0.00	2	105.50	105.00	-2	516	-0.39%
2019/11/07	1	109.00	1	108.00	109.00	0	510	0.00%
2019/10/25	1	116.50	1	117.50	117.50	0	498	0.00%
2019/10/24	1	115.00	1	115.00	115.00	0	494	0.00%
2019/10/23	2	117.50	2	117.00	115.00	0	512	0.00%
2019/10/22	1	116.00	2	116.75	116.50	-1	488	-0.20%
2019/10/21	0	0.00	1	112.50	114.00	-1	462	-0.22%
2019/10/17	1	110.50	0	0.00	111.50	1	460	0.22%
2019/10/16	3	111.67	2	112.75	111.00	1	461	0.22%
2019/10/04	0	0.00	2	114.75	112.50	-2	487	-0.41%
2019/10/02	1	114.50	0	0.00	112.00	1	488	0.20%
2019/09/25	2	109.00	2	109.50	109.00	0	515	0.00%
2019/09/19	2	112.75	8	115.50	111.50	-6	527	-1.14%
2019/09/02	0	0.00	1	112.00	112.00	-1	554	-0.18%
2019/08/28	4	114.50	6	114.58	113.00	-2	537	-0.37%
2019/08/27	4	109.00	1	110.50	109.50	3	506	0.59%
2019/08/19	5	106.00	0	0.00	106.50	5	481	1.04%
2019/08/07	0	0.00	1	105.00	102.00	-1	532	-0.19%
2019/08/06	1	104.00	0	0.00	104.50	1	541	0.18%
2019/08/02	1	107.50	0	0.00	107.50	1	545	0.18%
2019/08/01	1	112.00	0	0.00	111.50	1	545	0.18%
2019/07/30	4	114.38	1	112.00	112.00	3	545	0.55%
2019/07/29	1	117.50	1	117.50	115.50	0	550	0.00%
2019/07/25	1	124.00	1	124.50	125.00	0	555	0.00%
2019/07/23	1	121.00	0	0.00	120.50	1	539	0.19%
2019/07/22	0	0.00	1	121.00	121.50	-1	539	-0.19%
2019/07/19	1	119.50	0	0.00	120.00	1	546	0.18%
2019/07/18	1	120.00	0	0.00	119.50	1	548	0.18%
2019/07/17	1	122.50	0	0.00	122.00	1	544	0.18%
2019/07/16	3	126.00	2	125.25	123.50	1	541	0.18%
2019/07/11	1	119.00	1	117.50	118.00	0	511	0.00%
2019/07/09	0	0.00	4	117.25	116.00	-4	516	-0.77%
2019/07/05	2	119.50	0	0.00	121.00	2	512	0.39%
2019/07/02	2	118.50	0	0.00	118.50	2	521	0.38%
2019/06/21	1	113.00	2	114.25	112.50	-1	516	-0.19%
2019/06/20	1	111.00	0	0.00	114.00	1	511	0.20%
2019/06/18	1	110.00	2	110.25	109.50	-1	511	-0.20%
2019/06/06	0	0.00	1	106.00	105.00	-1	605	-0.17%
2019/06/04	0	0.00	1	106.00	106.00	-1	642	-0.16%
2019/06/03	1	107.50	0	0.00	106.50	1	666	0.15%
2019/05/30	1	105.50	1	106.50	106.50	0	687	0.00%
2019/05/22	3	111.33	1	110.50	110.50	2	856	0.23%
2019/05/21	0	0.00	1	110.00	112.50	-1	877	-0.11%
2019/05/17	2	115.00	2	116.25	113.00	0	960	0.00%
2019/05/16	1	109.50	2	110.50	111.00	-1	951	-0.11%
2019/05/15	1	107.50	0	0.00	107.50	1	1,038	0.10%
2019/05/08	0	0.00	1	112.50	114.00	-1	1,129	-0.09%
2019/05/06	2	118.50	1	119.00	115.00	1	1,200	0.08%
2019/05/03	1	116.00	6	117.50	117.50	-5	1,226	-0.41%
2019/05/02	6	118.42	1	117.50	118.00	5	1,265	0.40%
2019/04/29	1	115.00	0	0.00	114.00	1	1,434	0.07%
2019/04/26	3	119.00	1	120.00	119.00	2	1,547	0.13%
2019/04/25	2	122.50	2	123.75	122.50	0	1,563	0.00%
2019/04/24	2	120.25	2	120.25	119.50	0	1,603	0.00%
2019/04/22	1	119.00	0	0.00	119.00	1	1,674	0.06%
2019/04/16	1	118.00	1	118.50	119.50	0	1,752	0.00%
2019/04/15	1	116.50	0	0.00	117.00	1	1,771	0.06%
2019/04/11	0	0.00	1	122.50	120.00	-1	1,816	-0.06%
2019/04/09	3	124.33	10	124.00	123.50	-7	1,873	-0.37%
2019/04/08	1	126.00	7	124.86	125.00	-6	1,889	-0.32%
2019/04/03	2	122.50	23	122.15	122.50	-21	1,896	-1.11%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,895	-0.05%
2019/03/29	1	121.50	1	122.00	121.00	0	1,913	0.00%
2019/03/26	0	0.00	3	118.00	117.50	-3	2,027	-0.15%
2019/03/25	0	0.00	1	118.00	118.50	-1	2,061	-0.05%
2019/03/22	0	0.00	1	122.00	121.00	-1	2,094	-0.05%
2019/03/21	16	122.25	1	122.50	120.50	15	2,134	0.70%
2019/03/20	7	121.21	1	123.00	120.50	6	2,287	0.26%
2019/03/19	2	120.75	2	121.75	121.00	0	2,289	0.00%
2019/03/18	1	119.50	0	0.00	119.00	1	2,294	0.04%
2019/03/11	4	130.00	0	0.00	128.00	4	2,487	0.16%
2019/03/07	1	137.00	0	0.00	138.50	1	2,547	0.04%
2019/03/06	1	137.00	1	137.50	137.00	0	2,571	0.00%
2019/03/04	3	141.67	3	142.17	141.00	0	2,723	0.00%
2019/02/27	0	0.00	1	138.50	140.50	-1	2,712	-0.04%
2019/02/26	0	0.00	1	137.00	137.00	-1	2,701	-0.04%
2019/02/25	6	141.50	4	139.38	138.00	2	2,739	0.07%
2019/02/22	1	140.00	1	134.50	134.50	0	2,698	0.00%
2019/02/21	1	138.50	3	138.50	138.00	-2	2,711	-0.07%
2019/02/20	0	0.00	1	138.00	138.00	-1	2,701	-0.04%
2019/02/19	10	141.10	9	138.94	136.50	1	2,694	0.04%
2019/02/18	0	0.00	1	135.00	138.00	-1	2,679	-0.04%
2019/02/14	2	137.50	4	141.00	136.00	-2	2,666	-0.08%
2019/02/13	2	133.75	2	135.25	133.00	0	2,588	0.00%
2019/02/12	1	134.00	3	131.50	134.00	-2	2,555	-0.08%
2019/02/11	2	128.50	0	0.00	130.00	2	2,522	0.08%
2019/01/30	0	0.00	2	126.50	125.00	-2	2,517	-0.08%
2019/01/29	1	126.00	0	0.00	125.00	1	2,539	0.04%
2019/01/25	4	131.38	2	129.50	128.00	2	2,537	0.08%
2019/01/23	3	128.33	2.2	128.19	127.00	0.8	2,511	0.03%
2019/01/22	2	129.00	2	128.50	127.00	0	2,481	0.00%
2019/01/21	5	128.80	4	130.38	131.00	1	2,442	0.04%
2019/01/18	0	0.00	2	128.00	125.50	-2	2,297	-0.09%
2019/01/17	4.2	120.42	0	0.00	118.50	4.2	2,191	0.19%
2019/01/16	4	123.25	6	123.33	122.50	-2	2,181	-0.09%
2019/01/15	11	121.95	10	122.00	123.00	1	2,140	0.05%
2019/01/14	2	113.00	0	0.00	114.50	2	2,086	0.10%
2019/01/11	0	0.00	2	118.25	117.00	-2	2,089	-0.10%
2019/01/09	1	120.50	2	122.75	120.00	-1	2,091	-0.05%
2019/01/08	2	121.25	1	120.50	120.00	1	2,078	0.05%
2019/01/07	0	0.00	2	118.00	117.50	-2	2,050	-0.10%
2019/01/03	1	112.00	2	115.25	112.00	-1	2,027	-0.05%
2019/01/02	1	116.00	2	116.50	116.00	-1	2,046	-0.05%
2018/12/28	6	118.33	3	115.00	115.00	3	2,054	0.15%
2018/12/26	0	0.00	1	109.50	109.50	-1	2,040	-0.05%
2018/12/24	1	112.00	0	0.00	114.50	1	2,031	0.05%
2018/12/22	0	0.00	1	115.50	115.00	-1	2,028	-0.05%
2018/12/21	2	113.00	1	117.00	118.00	1	2,040	0.05%
2018/12/20	1	112.00	0	0.00	116.00	1	2,041	0.05%
2018/12/19	0	0.00	2	120.50	123.00	-2	2,036	-0.10%
2018/12/18	1	124.00	5	121.50	121.50	-4	2,055	-0.19%
2018/12/17	1	133.50	0	0.00	128.00	1	2,039	0.05%
2018/12/14	3	130.67	7	129.00	131.00	-4	2,010	-0.20%
2018/12/13	7	134.29	5	133.90	134.00	2	1,969	0.10%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	118.00	2	116.75	118.00	-1	1,795	-0.06%
2018/12/10	2	117.25	1	116.00	116.00	1	1,796	0.06%
2018/12/07	5	120.00	5	118.80	118.50	0	1,772	0.00%
2018/12/06	5	112.90	4	114.13	112.00	1	1,737	0.06%
2018/12/05	8	125.00	2	125.50	122.00	6	1,687	0.36%
2018/12/04	0	0.00	1	123.50	123.50	-1	1,614	-0.06%
2018/12/03	4	124.50	3	125.67	127.00	1	1,609	0.06%
2018/11/30	3	115.50	5	116.00	116.00	-2	1,570	-0.13%
2018/11/29	2	112.25	1	114.00	112.00	1	1,531	0.07%
2018/11/28	7	109.93	4	109.88	112.50	3	1,500	0.20%
2018/11/27	23	104.67	25	104.92	105.50	-2	1,438	-0.14%
2018/11/26	1	96.30	1	99.10	99.10	0	1,361	0.00%
2018/11/22	6	101.03	6	101.17	96.30	0	1,420	0.00%
2018/11/21	1	94.00	2	95.70	96.00	-1	1,380	-0.07%
2018/11/20	2	95.55	1	94.50	93.50	1	1,387	0.07%
2018/11/15	1	92.70	0	0.00	92.70	1	1,413	0.07%
2018/11/14	0	0.00	5	92.66	91.00	-5	1,368	-0.37%
2018/11/13	5	92.80	0	0.00	93.00	5	1,371	0.36%
2018/11/06	5	95.80	5	89.60	86.50	0	1,444	0.00%
2018/11/02	1	90.50	2	91.25	88.20	-1	1,476	-0.07%
2018/11/01	0	0.00	1	88.40	89.00	-1	1,469	-0.07%
2018/10/31	1	86.00	0	0.00	86.40	1	1,483	0.07%
2018/10/30	4	78.03	4	76.90	79.60	0	1,479	0.00%
2018/10/25	2	80.45	0	0.00	77.50	2	1,539	0.13%
2018/10/24	5	88.90	5	86.00	86.10	0	1,554	0.00%
2018/10/19	3	85.87	0	0.00	88.30	3	1,655	0.18%
2018/10/18	1	89.00	0	0.00	89.20	1	1,650	0.06%
2018/10/16	2	92.85	2	91.30	91.30	0	1,696	0.00%
2018/10/12	3	87.87	0	0.00	89.40	3	1,702	0.18%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/09	3	99.70	6	99.72	96.70	-3	1,741	-0.17%
2018/10/08	1	102.50	1	104.50	104.00	0	1,821	0.00%
2018/10/05	2	105.75	2	108.25	103.00	0	1,850	0.00%
2018/10/04	2	114.00	0	0.00	112.50	2	1,866	0.11%
2018/10/03	1	115.00	0	0.00	114.50	1	1,933	0.05%
2018/10/01	1	114.50	0	0.00	117.50	1	1,996	0.05%
2018/09/26	3	121.50	4	120.63	118.50	-1	2,200	-0.05%
2018/09/25	9	119.00	8	122.81	123.50	1	2,315	0.04%
2018/09/21	0	0.00	1	111.50	112.50	-1	2,318	-0.04%
2018/09/20	1	111.50	0	0.00	107.00	1	2,355	0.04%
2018/09/19	0	0.00	1	112.00	110.50	-1	2,423	-0.04%
2018/09/18	2	110.50	0	0.00	110.00	2	2,575	0.08%
2018/09/13	0	0.00	2	111.00	108.00	-2	2,803	-0.07%
2018/09/12	1	104.50	0	0.00	108.00	1	2,913	0.03%
2018/09/07	1	117.50	2	117.50	117.00	-1	3,188	-0.03%
2018/09/06	0	0.00	1	123.50	124.00	-1	3,318	-0.03%
2018/09/05	1	122.50	0	0.00	121.50	1	3,441	0.03%
2018/09/03	2	120.00	0	0.00	119.00	2	3,718	0.05%
2018/08/30	3	124.17	1	125.50	127.00	2	3,882	0.05%
2018/08/29	0	0.00	4	127.50	125.00	-4	3,907	-0.10%
2018/08/28	1	120.50	1	122.50	121.00	0	3,859	0.00%
2018/08/27	4	117.50	3	117.33	121.00	1	3,908	0.03%
2018/08/24	2	115.75	2	110.00	114.50	0	3,939	0.00%
2018/08/23	1	121.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	2	124.00	0	0.00	121.50	2	4,121	0.05%
2018/08/21	0	0.00	1	120.00	121.50	-1	4,186	-0.02%
2018/08/20	1	119.50	0	0.00	119.50	1	4,254	0.02%
2018/08/17	0	0.00	2	128.75	122.00	-2	4,295	-0.05%
2018/08/16	3	122.83	1	120.00	126.00	2	4,331	0.05%
2018/08/13	0	0.00	11	118.00	118.00	-11	4,285	-0.26%
2018/08/10	5	124.00	8	128.00	121.50	-3	4,246	-0.07%
2018/08/08	0	0.00	1	138.00	138.00	-1	4,182	-0.02%
2018/08/07	2	141.50	3	140.67	138.50	-1	4,171	-0.02%
2018/08/03	0	0.00	3	132.50	140.00	-3	4,132	-0.07%
2018/08/02	1	136.00	2	137.75	136.00	-1	4,116	-0.02%
2018/07/27	2	149.00	0	0.00	144.50	2	4,002	0.05%
2018/07/26	5	144.00	5	147.60	146.00	0	3,971	0.00%
2018/07/25	0	0.00	4	139.13	139.00	-4	3,918	-0.10%
2018/07/24	14	140.14	11	140.36	138.50	3	3,909	0.08%
2018/07/20	2	135.00	0	0.00	135.50	2	3,844	0.05%
2018/07/18	0	0.00	2	144.00	145.00	-2	3,822	-0.05%
2018/07/17	3	150.33	3	147.67	145.00	0	3,796	0.00%
2018/07/16	2	156.25	3	152.67	152.00	-1	3,756	-0.03%
2018/07/13	0	0.00	5	150.10	147.50	-5	3,691	-0.14%
2018/07/12	3	151.00	3	148.50	152.00	0	3,645	0.00%
2018/07/11	5	149.90	6	150.00	147.50	-1	3,599	-0.03%
2018/07/10	2	144.00	2	144.75	145.50	0	3,511	0.00%
2018/07/09	5	143.30	5	146.60	139.50	0	3,467	0.00%
2018/07/06	16	142.28	25	142.64	149.50	-9	3,414	-0.26%
2018/07/05	16	151.22	3	151.83	148.50	13	3,304	0.39%
2018/07/04	10	164.15	0	0.00	164.50	10	3,214	0.31%
2018/07/03	13	177.65	15	175.53	172.00	-2	3,138	-0.06%
2018/07/02	1	167.50	0	0.00	167.50	1	2,985	0.03%
2018/06/29	2	166.25	0	0.00	163.50	2	2,936	0.07%
2018/06/28	11	163.09	9	163.17	166.00	2	2,877	0.07%
2018/06/27	3	171.00	0	0.00	161.00	3	2,804	0.11%
2018/06/26	3	166.67	3	164.17	166.00	0	2,653	0.00%
2018/06/25	1	169.00	1	161.50	158.00	0	2,562	0.00%
2018/06/22	2	174.00	1	168.50	167.50	1	2,516	0.04%
2018/06/21	2	170.00	6	170.42	174.50	-4	2,412	-0.17%
2018/06/20	4	160.00	2	164.50	159.00	2	2,315	0.09%
2018/06/19	5	165.00	4	169.50	161.50	1	2,172	0.05%
2018/06/15	3	175.83	5	171.20	173.00	-2	2,199	-0.09%
2018/06/14	0	0.00	1	171.00	174.50	-1	2,112	-0.05%
2018/06/13	6	163.17	6	160.17	159.00	0	1,969	0.00%
2018/06/12	6	158.67	0	0.00	157.50	6	1,845	0.33%
2018/06/11	0	0.00	2	141.00	151.50	-2	1,655	-0.12%
2018/06/08	23	133.00	6	134.33	138.00	17	1,554	1.09%
2018/06/07	11	127.50	10	123.35	126.00	1	1,423	0.07%
2018/06/06	1	121.00	2	123.25	127.50	-1	1,372	-0.07%
2018/06/04	6	128.00	7	130.14	126.00	-1	1,326	-0.08%
2018/06/01	0	0.00	5	125.20	123.50	-5	1,278	-0.39%
2018/05/31	2	128.00	2	129.50	122.00	0	1,258	0.00%
2018/05/30	2	116.25	5	117.30	120.00	-3	1,147	-0.26%
2018/05/29	15	115.40	16	115.44	113.00	-1	1,064	-0.09%
2018/05/28	17	113.44	12	111.42	112.50	5	989	0.51%
2018/05/25	18	106.36	9	108.17	107.50	9	930	0.97%
2018/05/24	8	105.44	8	107.06	108.00	0	888	0.00%
2018/05/15	0	0.00	1	98.60	97.70	-1	868	-0.12%
2018/05/14	1	96.70	0	0.00	96.50	1	887	0.11%
2018/05/11	2	99.00	3	97.43	95.30	-1	903	-0.11%
2018/05/10	0	0.00	1	94.00	94.50	-1	886	-0.11%
2018/05/09	1	90.00	0	0.00	89.40	1	917	0.11%
2018/05/08	0	0.00	1	90.20	90.50	-1	926	-0.11%
2018/05/07	1	88.50	0	0.00	89.20	1	942	0.11%
2018/05/02	0	0.00	1	90.70	91.70	-1	996	-0.10%
2018/04/26	1	93.30	0	0.00	92.50	1	1,141	0.09%
2018/04/24	1	97.00	0	0.00	95.60	1	1,187	0.08%
2018/04/23	2	100.25	0	0.00	100.50	2	1,184	0.17%
2018/04/19	3	107.83	5	108.60	106.50	-2	1,181	-0.17%
2018/04/17	1	101.50	0	0.00	98.10	1	1,136	0.09%
2018/04/09	0	0.00	3	103.67	103.00	-3	1,322	-0.23%
2018/04/03	2	104.50	0	0.00	104.50	2	1,368	0.15%
2018/03/28	0	0.00	2	109.00	106.00	-2	1,644	-0.12%
2018/03/23	1	103.00	3	103.83	103.50	-2	1,687	-0.12%
2018/03/22	1	112.50	2	111.00	108.50	-1	1,668	-0.06%
2018/03/21	4	115.38	2	117.25	113.00	2	1,653	0.12%
2018/03/20	3	109.00	0	0.00	112.00	3	1,575	0.19%
2018/03/19	0	0.00	1	107.50	107.50	-1	1,575	-0.06%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/03/12	1	109.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	0	0.00	1	108.00	108.00	-1	1,707	-0.06%
2018/03/08	1	111.50	0	0.00	112.50	1	1,734	0.06%
2018/03/06	5	114.00	1	113.00	112.50	4	1,749	0.23%
2018/03/05	0	0.00	1	113.00	110.00	-1	1,740	-0.06%
2018/03/02	1	111.00	0	0.00	111.50	1	1,751	0.06%
2018/03/01	2	114.00	2	111.50	113.00	0	1,765	0.00%
2018/02/26	2	105.75	8	109.00	110.00	-6	1,795	-0.33%
2018/02/23	4	107.13	1	106.50	105.50	3	1,829	0.16%
2018/02/22	1	102.50	1	105.00	105.00	0	1,873	0.00%
2018/02/21	0	0.00	2	102.50	102.50	-2	1,936	-0.10%
2018/02/08	1	101.50	0	0.00	101.50	1	2,187	0.05%
2018/02/07	0	0.00	2	105.00	102.00	-2	2,234	-0.09%
2018/02/06	1	101.00	1	102.00	101.00	0	2,280	0.00%
2018/02/05	2	104.00	3	105.83	112.00	-1	2,273	-0.04%
2018/02/01	1	112.00	1	117.50	112.00	0	2,388	0.00%
2018/01/30	1	112.00	9	112.50	112.00	-8	2,459	-0.33%
2018/01/29	6	115.42	2	115.75	115.00	4	2,496	0.16%
2018/01/26	0	0.00	1	111.50	112.00	-1	2,592	-0.04%
2018/01/25	10	113.95	9	111.50	110.00	1	2,652	0.04%
2018/01/24	3	112.50	5	112.00	114.00	-2	2,859	-0.07%
2018/01/23	11	117.09	8	116.44	114.50	3	3,017	0.10%
2018/01/22	4	106.75	8	106.06	110.00	-4	3,065	-0.13%
2018/01/19	2	108.75	1	108.50	105.00	1	3,215	0.03%
2018/01/18	5	105.40	9	106.67	108.00	-4	3,270	-0.12%
2018/01/17	4	102.63	3	102.00	103.00	1	3,448	0.03%
2018/01/16	2	102.50	0	0.00	101.50	2	3,526	0.06%
2018/01/15	2	102.75	6	101.50	101.50	-4	3,536	-0.11%
2018/01/12	1	104.00	5	104.00	104.00	-4	3,538	-0.11%
2018/01/11	1	103.50	0	0.00	103.50	1	3,553	0.03%
2018/01/10	3	102.00	1	104.00	101.50	2	3,551	0.06%
2018/01/09	1	107.00	4	104.50	103.00	-3	3,544	-0.08%
2018/01/08	3	112.00	2	108.00	108.00	1	3,537	0.03%
2018/01/05	20	114.55	8	113.88	111.50	12	3,513	0.34%
2018/01/04	1	107.50	3	108.67	112.50	-2	3,455	-0.06%
2018/01/03	3	114.17	1	114.00	111.50	2	3,427	0.06%
2018/01/02	2	111.25	5	110.90	110.00	-3	3,392	-0.09%