益安 (6499)-臺銀-民權券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
50.50
漲跌
▲0.60
漲幅
+1.20%
成交量
529張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	10	49.90	49.90	-10	82	-12.10%
2024/05/23	0	0.00	1	42.75	42.70	-1	93	-1.06%
2024/05/06	0	0.00	1	42.65	42.55	-1	104	-0.96%
2024/05/02	0	0.00	2	42.50	42.50	-2	104	-1.92%
2024/03/20	1	43.85	3	43.63	43.85	-2	97	-2.05%
2024/03/13	2	39.78	0	0.00	39.80	2	91	2.20%
2024/03/12	6	41.73	0	0.00	41.20	6	93	6.45%
2024/03/08	5	42.94	0	0.00	43.35	5	138	3.62%
2024/03/01	17	44.85	0	0.00	44.50	17	142	11.94%
2024/02/27	2	45.20	0	0.00	45.25	2	138	1.44%
2024/02/26	15	45.32	0	0.00	45.40	15	137	10.89%
2024/02/23	5	45.90	0	0.00	45.90	5	135	3.69%
2024/02/02	1	46.80	0	0.00	46.60	1	138	0.72%
2024/01/29	0	0.00	12	46.00	45.55	-12	134	-8.89%
2024/01/19	0	0.00	4.5	45.79	46.25	-4.5	136	-3.32%
2024/01/18	5	45.30	0	0.00	45.30	5	135	3.70%
2024/01/17	5	45.72	0	0.00	45.20	5	134	3.72%
2024/01/16	2	45.48	0	0.00	45.60	2	133	1.49%
2024/01/05	0.3	46.00	0	0.00	46.00	0.3	135	0.23%
2024/01/04	0.2	46.10	0	0.00	45.50	0.2	136	0.18%
2023/12/28	0.2	46.30	0	0.00	46.40	0.2	139	0.12%
2023/12/27	1	46.30	0	0.00	46.30	1	140	0.72%
2023/12/25	0.1	46.45	0	0.00	46.30	0.1	159	0.07%
2023/12/11	15	47.60	0	0.00	47.50	15	154	9.72%
2023/12/06	0	0.00	3	49.75	50.00	-3	142	-2.11%
2023/12/05	6	54.58	3	51.10	51.10	3	134	2.23%
2023/12/04	0	0.00	25	50.48	50.60	-25	91	-27.37%
2023/11/21	0.7	45.50	0	0.00	45.15	0.7	76	0.92%
2023/10/26	0	0.00	10	47.03	46.85	-10	74	-13.47%
2023/10/19	3	46.80	0	0.00	47.35	3	82	3.64%
2023/10/05	0	50.30	0	0.00	49.15	0	95	0.04%
2023/10/02	0	53.30	0	0.00	53.00	0	91	0.00%
2023/09/27	0.1	47.45	0	0.00	47.20	0.1	72	0.09%
2023/09/19	2	48.50	0	0.00	48.60	2	88	2.27%
2023/09/18	3	48.60	0	0.00	48.65	3	90	3.31%
2023/09/08	1	48.40	0	0.00	48.40	1	93	1.07%
2023/08/30	2	48.85	0	0.00	49.30	2	96	2.07%
2023/08/28	5	48.75	0	0.00	48.75	5	98	5.06%
2023/08/25	1	48.60	0	0.00	48.85	1	99	1.00%
2023/08/18	8	50.93	0	0.00	51.00	8	102	7.78%
2023/08/14	26	52.54	0	0.00	51.20	26	107	24.20%
2023/08/10	10	53.50	0	0.00	53.60	10	117	8.52%
2023/08/09	5	54.10	0	0.00	54.10	5	117	4.27%
2023/08/07	10	54.50	0	0.00	54.40	10	118	8.44%
2023/07/31	10	57.10	0	0.00	56.90	10	152	6.57%
2023/07/28	10	57.10	0	0.00	57.10	10	151	6.61%
2023/07/26	15	57.50	0	0.00	57.10	15	150	10.00%
2023/07/25	10	58.10	0	0.00	58.20	10	147	6.79%
2023/07/24	5	58.12	0	0.00	58.30	5	146	3.42%
2023/07/20	3	59.60	0	0.00	59.40	3	143	2.09%
2023/07/19	0	0.00	2	60.20	59.20	-2	141	-1.41%
2023/06/27	2	57.95	0	0.00	57.70	2	137	1.45%
2023/05/16	1	56.40	0	0.00	56.50	1	156	0.64%
2023/05/05	0	0.00	10	63.90	59.60	-10	146	-6.83%
2023/04/19	0	0.00	8	59.20	58.90	-8	111	-7.15%
2023/04/18	8	59.60	0	0.00	59.40	8	109	7.34%
2023/03/22	0	0.00	0.1	59.00	59.20	-0.1	146	-0.07%
2023/02/21	0.1	58.50	0	0.00	58.40	0.1	170	0.06%
2023/01/11	2	57.50	0	0.00	57.40	2	177	1.13%
2023/01/10	1	57.30	0	0.00	57.50	1	177	0.56%
2023/01/06	2	57.20	0	0.00	57.20	2	180	1.11%
2022/12/20	2	59.80	2	58.15	58.70	0	242	0.00%
2022/12/19	5	63.04	5	63.32	62.70	0	239	0.00%
2022/12/16	0	0.00	5	60.80	60.80	-5	217	-2.29%
2022/12/15	5	57.20	0	0.00	57.40	5	208	2.40%
2022/12/13	4	57.95	4	57.75	57.50	0	207	0.00%
2022/11/02	0.6	51.90	0	0.00	51.90	0.6	309	0.19%
2022/10/11	1	50.90	1	51.60	51.80	0	317	0.00%
2022/09/21	10	61.00	0	0.00	60.60	10	287	3.48%
2022/09/20	2	61.60	0	0.00	61.50	2	288	0.69%
2022/09/19	10	61.20	0	0.00	61.50	10	292	3.42%
2022/09/06	0	0.00	2	65.05	64.10	-2	328	-0.61%
2022/09/02	1	67.50	0	0.00	67.30	1	320	0.31%
2022/09/01	1	70.00	4	69.88	68.70	-3	314	-0.95%
2022/08/30	4	68.75	0	0.00	67.70	4	277	1.44%
2022/08/25	1	64.10	1	63.30	63.30	0	230	0.00%
2022/06/24	1	75.10	1	73.50	73.50	0	259	0.00%
2022/06/02	0	0.00	3	69.50	69.50	-3	297	-1.01%
2022/05/25	1	67.00	0	0.00	67.20	1	332	0.30%
2022/05/23	1	68.60	0	0.00	68.60	1	358	0.28%
2022/05/20	1	67.80	0	0.00	67.90	1	368	0.27%
2022/04/15	0	0.00	1	79.50	79.30	-1	451	-0.22%
2022/04/14	0	0.00	5	78.64	78.20	-5	453	-1.10%
2022/04/07	0	0.00	1	76.70	76.70	-1	487	-0.21%
2022/04/06	3	79.47	3	78.93	78.50	0	490	0.00%
2022/03/30	1	74.80	0	0.00	74.80	1	576	0.17%
2022/03/28	2	74.35	20	75.02	74.60	-18	638	-2.82%
2022/03/11	0	0.00	2	81.20	81.00	-2	698	-0.29%
2022/03/01	1	83.00	0	0.00	82.40	1	750	0.13%
2022/02/24	4	81.55	0	0.00	80.40	4	750	0.53%
2022/02/23	0	0.00	1	87.40	87.10	-1	736	-0.14%
2022/02/14	1	84.60	1	87.30	84.90	0	682	0.00%
2022/02/11	3	83.53	2	85.00	85.00	1	661	0.15%
2022/02/08	1	81.10	0	0.00	80.30	1	647	0.15%
2022/01/26	3	76.23	0	0.00	77.80	3	641	0.47%
2022/01/21	2	78.30	0	0.00	77.90	2	633	0.32%
2022/01/19	6	80.67	0	0.00	78.70	6	627	0.96%
2022/01/17	6	82.60	0	0.00	82.30	6	620	0.97%
2022/01/14	1	80.60	0	0.00	80.30	1	613	0.16%
2022/01/13	0.1	83.10	0	0.00	83.80	0.1	604	0.01%
2022/01/05	1	88.70	0	0.00	87.50	1	562	0.18%
2022/01/04	2	91.10	0	0.00	90.00	2	558	0.36%
2021/12/28	1	92.10	0	0.00	92.30	1	509	0.20%
2021/12/27	2	95.00	1	97.00	94.20	1	498	0.20%
2021/12/24	4	99.48	13	97.67	97.20	-9	475	-1.89%
2021/12/23	0	0.00	3.5	96.00	96.00	-3.5	399	-0.88%
2021/12/15	0	0.00	1	73.50	73.20	-1	304	-0.33%
2021/12/14	1	77.10	0	0.00	73.80	1	297	0.34%
2021/11/29	2	76.40	2	75.10	73.60	0	252	0.00%
2021/11/26	3	75.50	4	74.00	73.50	-1	237	-0.42%
2021/11/25	0	0.00	2	74.60	71.00	-2	203	-0.98%
2021/11/24	0	0.00	0.2	71.90	71.90	-0.2	179	-0.11%
2021/10/04	0	0.00	5	66.04	65.30	-5	288	-1.73%
2021/09/30	0.2	68.00	0	0.00	68.60	0.2	285	0.07%
2021/08/31	6	71.70	0	0.00	71.60	6	277	2.17%
2021/08/27	0	0.00	8	73.70	73.70	-8	269	-2.97%
2021/08/18	0	0.00	5	76.00	75.30	-5	239	-2.09%
2021/08/17	5	80.80	0	0.00	76.50	5	233	2.15%
2021/07/27	5	63.06	0	0.00	62.10	5	111	4.48%
2021/07/26	3	63.60	0	0.00	63.40	3	111	2.70%
2021/07/19	0	0.00	1	63.80	67.40	-1	108	-0.92%
2021/07/01	0	0.00	2	72.60	70.70	-2	83	-2.40%
2021/03/18	2	58.80	0	0.00	59.00	2	56	3.54%
2020/10/26	0.6	61.50	0	0.00	62.10	0.6	40	1.49%
2020/07/10	2	75.45	0	0.00	72.10	2	99	2.01%
2020/07/09	0	0.00	2	71.50	77.00	-2	91	-2.18%
2020/05/29	0	0.00	0.2	52.80	52.80	-0.2	75	-0.20%
2020/05/14	0	0.00	0.1	51.00	51.00	-0.1	74	-0.20%
2020/05/12	0	0.00	2	52.30	52.30	-2	74	-2.70%
2020/03/20	0	0.00	1	35.75	35.75	-1	62	-1.59%
2020/03/09	0	0.00	1	55.50	55.70	-1	49	-2.00%
2020/02/21	0	0.00	1	62.60	63.80	-1	67	-1.49%
2020/02/10	0	0.00	1	58.50	58.60	-1	73	-1.37%
2020/02/05	0	0.00	0.5	57.70	57.70	-0.5	83	-0.55%
2020/01/15	1	62.00	0	0.00	61.50	1	84	1.18%
2019/12/16	0	0.00	1	65.00	64.70	-1	77	-1.29%
2019/12/11	0	0.00	3	63.60	63.30	-3	74	-4.04%
2019/12/10	0	0.00	3	63.67	63.40	-3	73	-4.05%
2019/12/05	2	60.30	0	0.00	60.40	2	72	2.77%
2019/12/04	4	60.90	0	0.00	60.60	4	70	5.65%
2019/11/21	2	62.10	0	0.00	62.30	2	55	3.62%
2019/11/20	1	64.50	0	0.00	63.60	1	54	1.85%
2019/11/01	0	0.00	1	71.50	71.50	-1	31	-3.13%
2019/09/27	0	65.40	0	0.00	65.40	0	33	0.00%
2019/08/29	0.1	63.40	0	0.00	63.60	0.1	31	0.19%
2019/08/20	0.3	67.50	0	0.00	67.50	0.3	27	1.22%
2019/08/15	0	69.50	0	0.00	69.50	0	26	0.05%
2019/07/30	1	76.00	0	0.00	75.50	1	26	3.71%
2019/07/05	3	78.60	0	0.00	78.60	3	29	10.03%
2019/06/18	0	0.00	1	84.50	83.90	-1	33	-2.95%
2019/06/12	1	85.20	0	0.00	85.00	1	36	2.77%
2019/06/06	0	0.00	1	83.50	84.50	-1	44	-2.26%
2019/06/03	0	83.10	0	0.00	83.10	0	50	0.02%
2019/05/20	1	82.40	0	0.00	82.50	1	65	1.53%
2019/05/17	4	82.50	0	0.00	82.40	4	69	5.73%
2019/05/13	2	85.00	0	0.00	85.00	2	75	2.65%
2019/03/15	0	0.00	1	93.80	94.20	-1	102	-0.98%
2019/03/13	1	95.30	0	0.00	94.60	1	103	0.97%
2019/02/14	0	0.00	1	89.30	89.10	-1	74	-1.34%
2019/01/21	1	87.70	0	0.00	87.50	1	66	1.51%
2018/12/13	0	0.00	1	89.50	89.30	-1	54	-1.83%
2018/12/06	1	89.80	0	0.00	89.00	1	59	1.69%
2018/10/24	0	0.00	2	89.30	90.50	-2	82	-2.42%
2018/10/19	0	0.00	3	89.43	89.20	-3	87	-3.42%
2018/10/12	1	95.50	0	0.00	95.00	1	92	1.09%
2018/10/08	0	0.00	5	105.50	106.50	-5	97	-5.11%
2018/09/18	1	107.00	0	0.00	107.00	1	122	0.82%
2018/09/11	1	109.00	0	0.00	110.00	1	129	0.77%
2018/09/07	1	110.50	0	0.00	109.00	1	135	0.74%
2018/08/06	1	140.00	1	137.50	137.50	0	243	0.00%
2018/06/27	0	0.00	2	138.50	137.50	-2	467	-0.43%
2018/06/26	2	137.50	0	0.00	137.00	2	489	0.41%
2018/06/19	2	144.00	0	0.00	140.50	2	499	0.40%
2018/06/08	1	153.50	0	0.00	153.50	1	511	0.20%
2018/06/04	1	158.00	0	0.00	156.50	1	602	0.17%
2018/06/01	0	0.00	1	164.00	161.00	-1	597	-0.17%
2018/05/31	1	164.00	2	162.00	164.00	-1	589	-0.17%
2018/05/30	0	0.00	1	156.00	154.00	-1	582	-0.17%
2018/05/29	0	0.00	1	150.00	150.50	-1	578	-0.17%
2018/05/28	3	149.00	0	0.00	149.00	3	576	0.52%
2018/05/25	1	152.50	0	0.00	152.50	1	571	0.17%
2018/05/17	4	164.13	0	0.00	161.50	4	544	0.74%
2018/05/15	3	172.00	0	0.00	174.50	3	520	0.58%
2018/05/14	0	0.00	5	161.00	161.00	-5	497	-1.01%
2018/05/11	1	150.00	1	146.00	146.50	0	481	0.00%
2018/05/10	3	155.33	0	0.00	155.50	3	472	0.63%
2018/05/09	0	0.00	1	157.50	157.50	-1	465	-0.21%
2018/05/04	2	155.00	0	0.00	156.00	2	458	0.44%
2018/05/02	1	160.00	0	0.00	160.50	1	448	0.22%
2018/04/26	1	161.50	0	0.00	160.50	1	434	0.23%
2018/04/25	0	0.00	0.4	171.00	170.00	-0.4	424	-0.10%
2018/04/23	3	178.00	0	0.00	177.00	3	410	0.73%
2018/04/20	1	172.00	3	172.00	171.00	-2	397	-0.50%
2018/04/19	1	163.00	1	166.00	166.00	0	388	0.00%
2018/04/17	0	0.00	2	171.50	165.50	-2	370	-0.54%
2018/04/16	1	169.00	0	0.00	170.00	1	362	0.28%
2018/04/13	2	176.00	0	0.00	173.00	2	354	0.56%
2018/04/12	2	181.75	0	0.00	182.00	2	342	0.58%
2018/04/10	0	0.00	1	197.00	178.00	-1	316	-0.32%
2018/04/09	2	189.50	0	0.00	191.00	2	295	0.68%
2018/04/03	0	0.00	1	187.00	193.00	-1	279	-0.36%
2018/04/02	1	174.50	5	181.10	183.50	-4	256	-1.56%
2018/03/31	0	0.00	4	178.50	179.00	-4	235	-1.70%
2018/03/29	0	0.00	2	175.00	171.00	-2	199	-1.00%
2018/03/16	0	0.00	6	146.00	146.00	-6	143	-4.17%
2018/03/14	0	0.00	10	152.00	153.00	-10	140	-7.13%
2018/03/13	0	0.00	11	145.05	145.50	-11	125	-8.76%
2018/03/12	0	0.00	2	134.00	135.00	-2	111	-1.79%
2018/03/09	9	132.00	17	132.59	136.00	-8	90	-8.86%
2018/02/12	1	80.50	0	0.00	82.00	1	28	3.55%
2018/02/05	3	82.67	0	0.00	82.50	3	29	10.20%
2018/01/03	0	0.00	17	83.55	83.90	-17	46	-36.63%
2018/01/02	0	0.00	4	83.40	83.50	-4	46	-8.69%