精測 (6510)-臺銀-民權券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	832.00	0.1	829.00	830.00	0	888	0.00%
2025/01/17	0	0.00	0	798.00	815.00	0	896	0.00%
2025/01/16	0	820.00	0	0.00	816.00	0	896	0.00%
2025/01/15	0	0.00	0	792.00	800.00	0	894	0.00%
2025/01/14	0	780.00	1	781.00	806.00	-1	898	-0.11%
2025/01/13	1	766.00	0	770.09	771.00	1	901	0.11%
2025/01/10	0	809.40	1	815.00	815.00	-1	894	-0.11%
2025/01/09	0	0.00	1.5	822.12	786.00	-1.5	898	-0.16%
2025/01/08	1	813.00	0.2	813.00	817.00	0.8	898	0.09%
2025/01/07	0	826.00	1	835.00	823.00	-1	896	-0.11%
2025/01/06	1	816.00	5.1	855.58	823.00	-4.1	898	-0.45%
2025/01/03	1	824.38	0	856.00	859.00	1	893	0.11%
2025/01/02	5	861.80	0	847.00	811.00	5	878	0.57%
2024/12/31	0	888.00	0	0.00	882.00	0	868	0.00%
2024/12/26	1	887.00	0	855.00	880.00	1	891	0.11%
2024/12/25	1	891.59	8	884.13	888.00	-7	904	-0.77%
2024/12/24	0.5	848.20	0.1	842.00	831.00	0.5	899	0.05%
2024/12/23	2	836.07	1	845.00	846.00	1	891	0.11%
2024/12/20	0	876.00	0	817.00	814.00	0	887	0.00%
2024/12/19	0.2	847.02	0	0.00	847.00	0.2	864	0.03%
2024/12/18	0	0.00	0.1	823.00	820.00	-0.1	856	-0.01%
2024/12/17	0	0.00	1	859.73	833.00	-1	847	-0.12%
2024/12/16	0	0.00	1	874.00	855.00	-1	838	-0.12%
2024/12/13	1	871.04	1	891.00	875.00	0	832	0.00%
2024/12/12	1	899.00	0	0.00	870.00	1	825	0.12%
2024/12/09	2	912.97	0	0.00	879.00	2	782	0.26%
2024/12/06	1	911.00	1.1	899.67	909.00	-0.1	767	-0.02%
2024/12/05	0	890.89	8	905.25	916.00	-8	737	-1.08%
2024/12/04	0	0.00	2	833.00	833.00	-2	708	-0.28%
2024/12/03	0	0.00	0	757.00	758.00	0	701	0.00%
2024/11/29	0	730.00	1.1	729.45	730.00	-1.1	678	-0.16%
2024/11/28	0	0.00	0	694.00	695.00	0	667	0.00%
2024/11/26	1.3	742.93	0	725.33	706.00	1.3	656	0.19%
2024/11/25	0	755.00	0	0.00	759.00	0	643	0.00%
2024/11/21	0	740.00	1	734.00	746.00	-1	634	-0.16%
2024/11/20	0	741.00	0	730.00	727.00	0	630	0.00%
2024/11/19	1	732.80	0	0.00	736.00	1	617	0.17%
2024/11/18	0	0.00	0.2	711.73	715.00	-0.2	605	-0.03%
2024/11/15	1	729.03	1	741.00	723.00	0	594	0.00%
2024/11/14	2	725.50	0	725.00	720.00	2	576	0.34%
2024/11/13	2	728.24	2	735.50	734.00	0	564	0.01%
2024/11/12	0	0.00	3	718.67	700.00	-3	544	-0.55%
2024/11/11	0	715.42	0	708.00	704.00	0	524	0.00%
2024/11/08	2.2	703.84	0.5	680.09	682.00	1.7	499	0.34%
2024/11/07	1	681.97	3	677.67	687.00	-2	475	-0.42%
2024/11/06	0.1	633.42	14.1	640.03	625.00	-14	455	-3.07%
2024/11/05	0	618.00	0.3	621.00	621.00	-0.3	440	-0.06%
2024/11/04	0	609.10	25.4	618.34	615.00	-25.3	427	-5.92%
2024/11/01	1	580.01	1.3	580.76	582.00	-0.3	400	-0.08%
2024/10/30	2.8	579.00	4.1	590.00	591.00	-1.2	389	-0.32%
2024/10/25	2	531.50	1	539.00	537.00	1	370	0.27%
2024/10/24	2	553.47	0.2	552.00	533.00	1.8	366	0.50%
2024/10/23	0.1	569.36	0	0.00	569.00	0.1	355	0.02%
2024/10/22	0	0.00	1	578.00	581.00	-1	351	-0.28%
2024/10/21	0.2	576.00	2	578.51	581.00	-1.8	348	-0.53%
2024/10/18	1	566.17	0	0.00	561.00	1	341	0.30%
2024/10/17	0	0.00	0	580.00	580.00	0	331	-0.01%
2024/10/16	3	552.33	2	578.50	577.00	1	325	0.31%
2024/10/15	1	564.00	6	567.33	564.00	-5	308	-1.62%
2024/10/14	0	0.00	1	554.00	557.00	-1	299	-0.33%
2024/10/11	0	0.00	2.1	564.73	557.00	-2.1	294	-0.70%
2024/10/09	0	539.00	1.1	547.12	537.00	-1.1	279	-0.39%
2024/10/08	0	0.00	1	553.00	550.00	-1	267	-0.37%
2024/10/07	1	538.00	1.1	543.72	555.00	-0.1	262	-0.03%
2024/10/04	4	538.75	3.3	539.09	542.00	0.7	256	0.27%
2024/10/01	0.1	524.18	0	0.00	522.00	0.1	247	0.04%
2024/09/30	1.2	537.89	4.2	551.90	523.00	-3	247	-1.21%
2024/09/27	0	564.00	2.2	561.43	549.00	-2.2	221	-1.00%
2024/09/26	0	0.00	2.2	540.09	537.00	-2.2	194	-1.13%
2024/09/24	0	514.00	0	0.00	513.00	0	178	0.00%
2024/09/20	2	511.50	2	515.50	504.00	0	174	0.00%
2024/09/18	0	499.50	0	0.00	497.50	0	170	0.01%
2024/09/13	0	0.00	1	499.93	497.00	-1	169	-0.61%
2024/09/12	0.2	495.75	0	0.00	493.00	0.2	169	0.12%
2024/09/06	0	0.00	0	473.69	471.50	0	165	0.00%
2024/09/05	0	486.00	0	0.00	481.50	0	163	0.00%
2024/09/04	2	467.25	0	0.00	460.50	2	160	1.25%
2024/08/28	1	491.00	0	0.00	490.50	1	151	0.66%
2024/08/26	0.2	499.50	1	499.00	488.50	-0.8	155	-0.52%
2024/08/22	0	0.00	2	499.50	496.50	-2	151	-1.32%
2024/08/20	0	0.00	1	483.50	483.50	-1	144	-0.69%
2024/08/19	1	488.00	0	0.00	486.00	1	144	0.69%
2024/08/15	0	0.00	1	466.00	484.50	-1	141	-0.71%
2024/08/09	0	0.00	1.3	435.30	437.00	-1.3	135	-0.92%
2024/08/08	0	0.00	1	419.00	434.00	-1	134	-0.74%
2024/08/07	1	416.00	0	0.00	417.50	1	132	0.76%
2024/08/01	1	462.50	0	0.00	458.50	1	122	0.82%
2024/07/23	0	438.00	0	0.00	440.50	0	121	0.00%
2024/07/22	0	440.67	0	0.00	437.00	0	122	0.02%
2024/07/19	1	465.50	0	0.00	463.50	1	121	0.83%
2024/07/16	0	0.00	2	473.00	470.50	-2	124	-1.61%
2024/07/15	2	477.25	0	0.00	470.50	2	127	1.57%
2024/07/09	0	0.00	2	478.50	480.50	-2	144	-1.38%
2024/07/08	2	495.50	2	485.00	489.50	0	142	0.00%
2024/07/05	1	475.00	2	480.00	478.00	-1	136	-0.73%
2024/07/03	0	444.00	0	0.00	442.50	0	127	0.02%
2024/07/02	0	454.77	0	0.00	446.50	0	128	0.01%
2024/06/26	1	465.00	0	0.00	463.50	1	131	0.76%
2024/06/21	0	0.00	1	484.00	482.00	-1	133	-0.75%
2024/06/19	1	478.00	0	0.00	477.50	1	131	0.76%
2024/06/18	1	488.33	0	0.00	485.00	1	129	0.79%
2024/06/06	0	0.00	0	465.50	463.00	0	129	-0.02%
2024/06/05	1	463.00	0	0.00	461.00	1	129	0.77%
2024/06/03	1	466.00	0	0.00	465.00	1	136	0.73%
2024/05/31	0	0.00	0	472.00	469.00	0	136	-0.02%
2024/05/30	0	461.50	1	460.00	461.00	-1	134	-0.74%
2024/05/28	0	461.00	0	0.00	465.00	0	135	0.01%
2024/05/27	0	463.00	0	0.00	456.00	0	136	0.00%
2024/05/22	0	456.50	0	0.00	455.00	0	145	0.01%
2024/05/20	0	447.00	0	0.00	450.00	0	155	0.00%
2024/05/14	0	0.00	1	458.00	457.00	-1	175	-0.57%
2024/05/03	2	478.50	0	0.00	473.00	2	174	1.14%
2024/04/26	2	450.50	0	0.00	438.50	2	169	1.18%
2024/04/24	0	457.00	0	0.00	456.00	0	171	0.00%
2024/04/22	1	451.50	0	0.00	442.00	1	173	0.58%
2024/04/19	2.1	455.33	1	465.00	451.00	1.1	174	0.63%
2024/04/18	0	474.00	0	0.00	471.00	0	171	0.00%
2024/04/16	1.1	481.36	0	0.00	481.00	1.1	166	0.66%
2024/04/15	3	490.33	0.3	490.00	484.00	2.7	160	1.68%
2024/04/12	1	508.00	0	0.00	507.00	1	153	0.65%
2024/04/11	1	509.00	0	0.00	510.00	1	154	0.65%
2024/04/10	0	0.00	1.1	513.14	513.00	-1.1	157	-0.67%
2024/04/03	1	505.00	0	0.00	507.00	1	167	0.60%
2024/04/02	1	514.00	0	0.00	512.00	1	167	0.60%
2024/04/01	1	514.00	1	515.00	511.00	0	171	0.01%
2024/03/29	0	0.00	1	526.00	519.00	-1	173	-0.57%
2024/03/28	1	515.00	0	0.00	514.00	1	174	0.57%
2024/03/27	0	520.00	0	0.00	518.00	0	177	0.00%
2024/03/26	1	524.93	0	0.00	517.00	1	177	0.57%
2024/03/25	1	520.00	0	0.00	516.00	1	177	0.56%
2024/03/22	0	0.00	2	520.00	521.00	-2	179	-1.11%
2024/03/21	0	513.00	0	0.00	523.00	0	182	0.00%
2024/03/20	1	510.02	0	0.00	508.00	1	184	0.55%
2024/03/19	0.3	520.00	0	0.00	518.00	0.3	186	0.16%
2024/03/18	0	0.00	2	513.00	514.00	-2	190	-1.05%
2024/03/15	0	515.00	1	515.00	515.00	-1	194	-0.51%
2024/03/14	2	521.00	0	0.00	520.00	2	195	1.02%
2024/03/13	4	529.25	0	0.00	525.00	4	201	1.99%
2024/03/12	1.1	524.38	0	0.00	527.00	1.1	205	0.51%
2024/03/08	1	517.04	0	0.00	520.00	1	227	0.44%
2024/03/07	1	527.00	0	0.00	525.00	1	230	0.44%
2024/03/06	0	0.00	1	544.00	542.00	-1	233	-0.43%
2024/03/05	0	550.00	0	0.00	548.00	0	240	0.00%
2024/02/29	0	555.00	2	552.50	552.00	-2	255	-0.77%
2024/02/27	0	554.00	0	0.00	552.00	0	268	0.00%
2024/02/23	0	0.00	1	566.00	561.00	-1	278	-0.36%
2024/02/22	1	561.00	0	0.00	561.00	1	275	0.36%
2024/02/21	1	555.00	0	0.00	564.00	1	270	0.37%
2024/02/20	2.1	568.81	1	566.00	569.00	1.1	263	0.42%
2024/02/19	1	568.00	0.2	570.00	569.00	0.8	261	0.30%
2024/02/15	0	537.00	0	0.00	536.00	0	249	0.02%
2024/02/05	1	535.00	0	0.00	533.00	1	249	0.40%