穎崴 (6515)-臺銀-民權券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
974
漲跌
▲18
漲幅
+1.88%
成交量
1,273張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.2	992.61	2	959.50	956.00	-0.8	1,121	-0.07%
2025/03/28	0.1	1046.67	0.1	1054.46	1040.00	-0.1	1,113	0.00%
2025/03/27	1.2	1083.18	0	1085.00	1085.00	1.2	1,102	0.11%
2025/03/26	0.1	1126.71	1	1125.00	1120.00	-0.9	1,086	-0.09%
2025/03/25	1.1	1117.22	1	1130.00	1110.00	0.1	1,084	0.01%
2025/03/24	2.1	1119.76	2.1	1115.00	1110.00	0	1,075	0.00%
2025/03/21	1.1	1154.44	1	1174.77	1170.00	0.1	1,049	0.01%
2025/03/20	2.1	1155.61	1	1175.00	1175.00	1.1	1,029	0.10%
2025/03/19	0	1170.00	0	0.00	1145.00	0	1,004	0.00%
2025/03/18	1.2	1173.93	0	0.00	1155.00	1.2	993	0.12%
2025/03/17	1	1225.00	1	1210.00	1210.00	0	966	0.00%
2025/03/13	0.2	1316.67	0	0.00	1285.00	0.2	943	0.02%
2025/03/12	0.2	1373.33	0	1330.00	1330.00	0.1	931	0.01%
2025/03/10	0	0.00	0.1	1415.00	1390.00	-0.1	916	-0.01%
2025/03/07	0.1	1400.00	0	1410.00	1385.00	0	913	0.01%
2025/03/04	0	0.00	0.2	1426.67	1470.00	-0.2	897	-0.02%
2025/03/03	0	0.00	0	1345.00	1345.00	0	874	0.00%
2025/02/27	0	1395.00	0	0.00	1375.00	0	856	0.00%
2025/02/26	0	0.00	0.1	1425.00	1425.00	-0.1	833	-0.01%
2025/02/25	0	1360.00	0	0.00	1365.00	0	820	0.00%
2025/02/24	0	1365.00	0	0.00	1390.00	0	814	0.00%
2025/02/21	0	1355.00	0	0.00	1400.00	0	807	0.00%
2025/02/20	0	1390.00	0	0.00	1380.00	0	798	0.00%
2025/02/19	0	1408.33	0.1	1410.00	1385.00	0	793	0.00%
2025/02/18	0	1395.00	0	1398.75	1440.00	0	782	0.00%
2025/02/17	0	1330.00	0	0.00	1340.00	0	759	0.00%
2025/02/14	0	0.00	0.5	1279.72	1300.00	-0.5	741	-0.07%
2025/02/11	0	1200.00	0	0.00	1190.00	0	718	0.00%
2025/02/10	0	0.00	1	1245.00	1205.00	-1	716	-0.14%
2025/02/07	1.1	1230.86	0	0.00	1220.00	1.1	716	0.15%
2025/02/05	0	0.00	0.2	1211.25	1220.00	-0.2	696	-0.03%
2025/02/04	0.1	1133.13	1	1150.00	1150.00	-0.9	690	-0.13%
2025/02/03	1.2	1116.30	0	0.00	1105.00	1.2	686	0.17%
2025/01/22	0.1	1240.00	0.1	1240.00	1225.00	0	680	0.00%
2025/01/16	0	1270.00	0	0.00	1270.00	0	693	0.00%
2025/01/15	0	0.00	0	1210.00	1230.00	0	692	-0.01%
2025/01/14	0	0.00	2	1215.00	1220.00	-2	688	-0.29%
2025/01/13	1	1170.00	0	0.00	1130.00	1	688	0.15%
2025/01/09	0.1	1215.00	1	1250.00	1210.00	-1	679	-0.14%
2025/01/08	1	1245.00	0	0.00	1210.00	1	672	0.15%
2025/01/07	0	0.00	1.7	1179.72	1225.00	-1.7	650	-0.26%
2025/01/06	1.1	1105.67	1	1115.00	1115.00	0.1	641	0.01%
2025/01/03	0	1107.50	1	1100.00	1100.00	-1	659	-0.15%
2025/01/02	1.1	1108.97	0	0.00	1090.00	1.1	671	0.16%
2024/12/31	0	1140.00	1	1145.00	1145.00	-1	674	-0.15%
2024/12/30	2.4	1143.68	0	0.00	1085.00	2.4	665	0.36%
2024/12/27	1	1204.27	1	1200.00	1200.00	0	647	0.00%
2024/12/26	1	1185.00	0	0.00	1185.00	1	643	0.16%
2024/12/25	0	1215.00	2.9	1193.68	1215.00	-2.9	637	-0.45%
2024/12/24	0	1130.00	1.3	1119.24	1135.00	-1.3	614	-0.21%
2024/12/23	0.1	1070.00	0	0.00	1070.00	0.1	609	0.02%
2024/12/20	0.1	1097.69	0	0.00	1075.00	0.1	615	0.02%
2024/12/19	3.1	1092.11	1.1	1100.31	1095.00	2.1	624	0.33%
2024/12/18	0.1	1116.03	1	1115.00	1120.00	-0.9	630	-0.14%
2024/12/17	1.2	1107.49	1	1125.00	1100.00	0.2	635	0.04%
2024/12/16	0.1	1125.00	1.2	1106.52	1090.00	-1.1	640	-0.16%
2024/12/13	0	1131.25	0	0.00	1130.00	0	648	0.01%
2024/12/12	0.1	1126.43	0	0.00	1120.00	0.1	650	0.01%
2024/12/11	0.2	1110.16	0	0.00	1125.00	0.2	660	0.02%
2024/12/10	1.1	1115.49	1	1125.00	1115.00	0.1	661	0.01%
2024/12/09	3.3	1116.16	2	1112.50	1115.00	1.3	675	0.19%
2024/12/06	1.1	1190.68	0	0.00	1195.00	1.1	671	0.16%
2024/12/05	1.1	1190.01	0.1	1190.00	1185.00	0.9	669	0.14%
2024/12/04	1.1	1155.51	1	1175.00	1175.00	0.1	663	0.02%
2024/12/03	1	1120.00	1	1150.00	1150.00	0	661	0.00%
2024/12/02	1	1135.00	1	1145.00	1145.00	0	652	0.00%
2024/11/29	0.1	1144.52	1	1140.00	1180.00	-0.9	639	-0.15%
2024/11/28	1	1110.32	1	1085.00	1090.00	0	615	0.00%
2024/11/27	2.2	1200.00	1.8	1178.90	1170.00	0.4	596	0.06%
2024/11/21	0.1	1305.00	0	0.00	1295.00	0.1	618	0.02%
2024/11/20	0.1	1300.00	0	0.00	1285.00	0.1	630	0.02%
2024/11/19	0	1295.00	0	0.00	1330.00	0	629	0.00%
2024/11/14	1	1335.22	1	1330.00	1330.00	0	634	0.00%
2024/11/13	2.1	1383.81	2	1362.49	1355.00	0.1	638	0.01%
2024/11/11	0	0.00	1.1	1420.46	1420.00	-1.1	643	-0.17%
2024/11/08	0	0.00	1	1395.00	1395.00	-1	647	-0.15%
2024/11/07	0	0.00	1	1380.00	1380.00	-1	653	-0.15%
2024/11/06	1	1330.21	1.1	1364.55	1365.00	-0.1	665	-0.01%
2024/11/05	1	1305.00	1	1325.00	1325.00	0	665	0.00%
2024/11/04	1	1300.00	1	1309.71	1310.00	0	671	0.00%
2024/11/01	1.1	1281.36	1	1300.00	1300.00	0.1	672	0.01%
2024/10/30	1	1315.00	1	1305.00	1305.00	0	676	0.00%
2024/10/28	1.1	1257.73	2	1250.00	1250.00	-0.9	681	-0.13%
2024/10/25	1	1310.00	0	0.00	1320.00	1	681	0.15%
2024/10/24	1	1345.00	0.1	1318.33	1310.00	0.9	688	0.13%
2024/10/23	1	1340.00	1	1340.00	1345.00	0	698	0.00%
2024/10/22	1	1280.00	1.1	1309.76	1310.00	-0.1	681	-0.01%
2024/10/21	0.1	1205.00	0	0.00	1270.00	0.1	666	0.01%
2024/10/18	1	1259.75	1.1	1223.65	1215.00	-0.1	655	-0.01%
2024/10/17	1.2	1261.52	1	1245.00	1250.00	0.2	653	0.02%
2024/10/16	1	1235.00	1	1210.00	1210.00	0	645	0.00%
2024/10/15	1	1245.00	1	1255.00	1255.00	0	644	0.00%
2024/10/14	1	1215.00	1.1	1219.09	1220.00	-0.1	638	-0.02%
2024/10/09	1	1184.97	1	1170.00	1170.00	0	632	0.00%
2024/10/08	1	1220.02	1	1230.00	1230.00	0	611	0.00%
2024/10/04	0.4	1220.00	0	0.00	1245.00	0.4	600	0.07%
2024/09/27	0	1285.00	0	0.00	1250.00	0	618	0.00%
2024/09/26	0.1	1265.00	0	0.00	1245.00	0.1	619	0.01%
2024/09/25	0.4	1270.00	0	0.00	1260.00	0.4	625	0.06%
2024/09/20	2	1370.00	0	0.00	1330.00	2	655	0.30%
2024/09/19	1	1365.00	1	1385.00	1385.00	0	653	0.00%
2024/09/16	2	1380.00	2	1395.00	1430.00	0	651	0.00%
2024/09/13	0	0.00	1.1	1339.05	1340.00	-1.1	643	-0.16%
2024/09/12	0	0.00	0	1320.00	1315.00	0	652	0.00%
2024/09/11	0.1	1245.46	0	0.00	1270.00	0.1	647	0.02%
2024/09/10	0	0.00	0.2	1260.00	1230.00	-0.2	643	-0.03%
2024/09/09	0.2	1195.00	0	0.00	1225.00	0.2	650	0.03%
2024/09/04	0.1	1115.00	0.1	1110.00	1105.00	0	653	0.00%
2024/09/03	1	1160.00	1	1160.00	1160.00	0	661	0.00%
2024/09/02	1	1185.00	1	1190.00	1185.00	0	668	0.00%
2024/08/30	0	0.00	0.1	1180.00	1180.00	-0.1	675	-0.01%
2024/08/29	0	0.00	1	1164.80	1175.00	-1	692	-0.15%
2024/08/28	0.1	1125.00	0.1	1150.00	1130.00	0	699	0.00%
2024/08/27	1	1150.00	0	0.00	1145.00	1	706	0.14%
2024/08/26	0	1190.00	1	1150.02	1150.00	-1	705	-0.14%
2024/08/23	0	1105.00	0	1110.00	1105.00	0	702	0.00%
2024/08/22	0	0.00	1	1100.00	1085.00	-1	699	-0.14%
2024/08/21	1	1040.00	1	1050.00	1050.00	0	699	0.00%
2024/08/20	0	0.00	1	1050.00	1050.00	-1	715	-0.14%
2024/08/19	0	1050.00	1	1055.00	1050.00	-1	727	-0.14%
2024/08/16	3	1058.33	0	0.00	1045.00	3	736	0.41%
2024/08/15	1	1050.00	2	1045.00	1045.00	-1	740	-0.14%
2024/08/14	1	1050.00	2.2	1052.27	1050.00	-1.2	734	-0.16%
2024/08/13	4	996.25	2	1000.00	1000.00	2	725	0.28%
2024/08/12	2.1	965.76	2	980.50	983.00	0.1	729	0.01%
2024/08/09	3.1	948.90	3.4	957.76	958.00	-0.3	726	-0.04%
2024/08/08	1.1	896.22	2	913.00	920.00	-0.9	722	-0.12%
2024/08/07	0	0.00	1	903.00	903.00	-1	711	-0.14%
2024/08/05	1	860.00	0	0.00	855.00	1	736	0.14%
2024/08/02	1	997.99	1	949.00	949.00	0	747	0.00%
2024/08/01	1	1040.00	1.2	1093.33	1030.00	-0.2	752	-0.03%
2024/07/29	1.1	1055.46	0	0.00	1010.00	1.1	776	0.14%
2024/07/26	1	1040.00	1	1065.00	1060.00	0	767	0.00%
2024/07/23	1	963.00	1	979.00	1040.00	0	757	0.00%
2024/07/18	0	997.00	0	1000.00	993.00	0	761	0.00%
2024/07/17	0.1	1030.00	0	0.00	1030.00	0.1	759	0.01%
2024/07/16	0	0.00	0.1	1027.69	1010.00	-0.1	763	-0.02%
2024/07/15	0.1	1025.00	0	0.00	1015.00	0.1	777	0.01%
2024/07/11	1	1050.00	0	0.00	1045.00	1	804	0.12%
2024/07/09	0.1	1078.85	0.1	1110.00	1070.00	0	850	0.01%
2024/07/05	1	1030.59	2	1050.00	1095.00	-1	911	-0.11%
2024/07/04	1	1030.00	1	1050.00	1030.00	0	917	0.00%
2024/07/03	2	1042.50	2	1042.50	1030.00	0	941	0.00%
2024/07/02	1	1035.00	0	0.00	1035.00	1	941	0.11%
2024/07/01	1	1025.00	1	1040.00	1085.00	0	944	0.00%
2024/06/28	1.1	1035.46	1	1050.00	1050.00	0.1	956	0.01%
2024/06/26	0	0.00	1	1065.00	1070.00	-1	922	-0.11%
2024/06/24	1	1030.00	1	1050.00	1025.00	0	907	0.00%
2024/06/20	1	1025.00	0	0.00	1030.00	1	897	0.11%
2024/06/19	0	0.00	0	1025.00	1040.00	0	901	0.00%
2024/06/17	1	989.00	1	1010.00	997.00	0	889	0.00%
2024/06/14	0	0.00	0	1007.17	1010.00	0	887	0.00%
2024/06/13	0	0.00	2.5	964.96	993.00	-2.5	873	-0.29%
2024/06/12	1	902.99	0	0.00	903.00	1	854	0.12%
2024/06/05	1.5	879.53	1	871.00	871.00	0.5	873	0.06%
2024/06/04	0	0.00	0.4	919.93	899.00	-0.4	878	-0.05%
2024/06/03	0	0.00	0.1	887.81	898.00	-0.1	880	-0.01%
2024/05/31	0.1	871.19	0	0.00	852.00	0.1	873	0.01%
2024/05/29	0	0.00	0.1	901.00	900.00	-0.1	877	-0.01%
2024/05/28	1.4	882.67	2	885.00	881.00	-0.6	888	-0.07%
2024/05/27	3.1	884.38	2	878.00	878.00	1.1	883	0.12%
2024/05/24	1	885.16	1	904.98	905.00	0	878	0.00%
2024/05/22	0	0.00	1.1	892.63	892.00	-1.1	854	-0.13%
2024/05/21	0	0.00	0	878.56	872.00	0	851	0.00%
2024/05/15	2	845.00	3	853.00	853.00	-1	877	-0.11%
2024/05/14	1	826.97	1	846.93	847.00	0	896	0.00%
2024/05/10	0.1	848.00	0	865.07	844.00	0.1	891	0.01%
2024/05/09	3	862.70	1	848.00	848.00	2	882	0.23%
2024/05/08	1	876.00	1	899.97	900.00	0	869	0.00%
2024/05/07	2	877.96	2	868.00	868.00	0	874	0.00%
2024/05/06	1	852.00	3	877.54	883.00	-2	865	-0.23%
2024/05/03	1	855.70	2.3	860.04	840.00	-1.3	856	-0.15%
2024/05/02	1	837.00	0	0.00	840.00	1	843	0.12%
2024/04/30	0	831.00	0	844.25	837.00	0	844	0.00%
2024/04/29	3.1	842.61	0.2	847.50	838.00	2.9	848	0.34%
2024/04/24	0	0.00	2	802.00	820.00	-2	859	-0.23%
2024/04/23	1	776.00	0	0.00	775.00	1	862	0.12%
2024/04/22	2.3	799.52	1	790.00	790.00	1.3	860	0.15%
2024/04/19	0	0.00	1	820.08	820.00	-1	856	-0.12%
2024/04/18	0.1	827.89	0	0.00	819.00	0.1	849	0.01%
2024/04/17	1.1	857.36	2	854.66	844.00	-0.9	842	-0.11%
2024/04/16	2	829.96	1	814.00	814.00	1	833	0.12%
2024/04/15	1.3	896.81	0	885.00	885.00	1.2	818	0.15%
2024/04/12	2	895.00	3	917.69	931.00	-1	803	-0.13%
2024/04/11	2	834.00	5.6	873.30	904.00	-3.6	770	-0.47%
2024/04/10	1.1	822.27	1.5	827.87	826.00	-0.4	727	-0.05%
2024/04/09	0	0.00	1	792.37	816.00	-1	712	-0.14%
2024/04/08	0.1	765.00	0	770.00	774.00	0.1	693	0.01%
2024/04/03	0	0.00	0	769.00	771.00	0	695	0.00%
2024/04/02	0	0.00	2	753.55	766.00	-2	687	-0.29%