穎崴 (6515)-臺銀-民權券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
881
漲跌
▲3
漲幅
+0.34%
成交量
553張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.4	882.67	2	885.00	881.00	-0.6	888	-0.07%
2024/05/27	3.1	884.38	2	878.00	878.00	1.1	883	0.12%
2024/05/24	1	885.16	1	904.98	905.00	0	878	0.00%
2024/05/22	0	0.00	1.1	892.63	892.00	-1.1	854	-0.13%
2024/05/21	0	0.00	0	878.56	872.00	0	851	0.00%
2024/05/15	2	845.00	3	853.00	853.00	-1	877	-0.11%
2024/05/14	1	826.97	1	846.93	847.00	0	896	0.00%
2024/05/10	0.1	848.00	0	865.07	844.00	0.1	891	0.01%
2024/05/09	3	862.70	1	848.00	848.00	2	882	0.23%
2024/05/08	1	876.00	1	899.97	900.00	0	869	0.00%
2024/05/07	2	877.96	2	868.00	868.00	0	874	0.00%
2024/05/06	1	852.00	3	877.54	883.00	-2	865	-0.23%
2024/05/03	1	855.70	2.3	860.04	840.00	-1.3	856	-0.15%
2024/05/02	1	837.00	0	0.00	840.00	1	843	0.12%
2024/04/30	0	831.00	0	844.25	837.00	0	844	0.00%
2024/04/29	3.1	842.61	0.2	847.50	838.00	2.9	848	0.34%
2024/04/24	0	0.00	2	802.00	820.00	-2	859	-0.23%
2024/04/23	1	776.00	0	0.00	775.00	1	862	0.12%
2024/04/22	2.3	799.52	1	790.00	790.00	1.3	860	0.15%
2024/04/19	0	0.00	1	820.08	820.00	-1	856	-0.12%
2024/04/18	0.1	827.89	0	0.00	819.00	0.1	849	0.01%
2024/04/17	1.1	857.36	2	854.66	844.00	-0.9	842	-0.11%
2024/04/16	2	829.96	1	814.00	814.00	1	833	0.12%
2024/04/15	1.3	896.81	0	885.00	885.00	1.2	818	0.15%
2024/04/12	2	895.00	3	917.69	931.00	-1	803	-0.13%
2024/04/11	2	834.00	5.6	873.30	904.00	-3.6	770	-0.47%
2024/04/10	1.1	822.27	1.5	827.87	826.00	-0.4	727	-0.05%
2024/04/09	0	0.00	1	792.37	816.00	-1	712	-0.14%
2024/04/08	0.1	765.00	0	770.00	774.00	0.1	693	0.01%
2024/04/03	0	0.00	0	769.00	771.00	0	695	0.00%
2024/04/02	0	0.00	2	753.55	766.00	-2	687	-0.29%
2024/04/01	0	729.00	0	0.00	722.00	0	678	0.00%
2024/03/22	1	735.00	1	732.00	735.00	0	704	0.00%
2024/03/21	0	749.00	2	746.44	749.00	-2	700	-0.29%
2024/03/20	0	730.00	0	0.00	726.00	0	702	0.00%
2024/03/15	0	705.00	0	713.00	712.00	0	738	0.00%
2024/03/14	0	689.00	0	702.85	696.00	0	768	0.00%
2024/03/13	1	706.00	1	716.06	705.00	0	792	0.00%
2024/03/12	0	702.00	1	704.00	700.00	-1	779	-0.13%
2024/03/11	5	706.01	0	0.00	699.00	5	776	0.65%
2024/03/08	0	741.62	0	0.00	731.00	0	769	0.00%
2024/03/07	0	770.00	0	791.00	767.00	0	766	0.00%
2024/03/06	1	768.15	0	0.00	770.00	1	755	0.14%
2024/03/04	0	793.60	0	0.00	782.00	0	794	0.00%
2024/03/01	0	0.00	0	801.60	795.00	0	783	0.00%
2024/02/23	0	0.00	1	769.00	770.00	-1	810	-0.12%
2024/02/22	0	768.00	0	0.00	764.00	0	819	0.00%
2024/02/21	0	778.00	1	776.00	771.00	-1	819	-0.12%
2024/02/20	1	766.10	0	0.00	767.00	1	844	0.12%
2024/02/19	1	800.00	0	0.00	790.00	1	837	0.12%
2024/02/15	1	837.00	0	826.43	843.00	1	829	0.12%
2024/02/02	0	0.00	1	789.00	779.00	-1	812	-0.12%
2024/02/01	1	775.02	0	0.00	773.00	1	816	0.12%
2024/01/30	0	0.00	2	805.17	816.00	-2	809	-0.25%
2024/01/29	1	785.00	1	785.00	785.00	0	795	0.00%
2024/01/26	1	771.02	1	794.85	775.00	0	794	0.00%
2024/01/23	0	0.00	0.1	784.00	780.00	-0.1	788	-0.01%
2024/01/22	0	0.00	1.1	775.64	780.00	-1.1	788	-0.14%
2024/01/19	0	0.00	1	769.00	765.00	-1	783	-0.13%
2024/01/18	1	754.97	1	781.00	745.00	0	778	0.00%
2024/01/17	0.1	770.00	1	771.00	765.00	-0.9	787	-0.12%
2024/01/16	1.1	743.81	1	758.00	747.00	0.1	786	0.01%
2024/01/15	1	755.00	0	0.00	746.00	1	782	0.13%
2024/01/12	1.1	766.82	0	0.00	757.00	1.1	776	0.14%
2024/01/10	2	789.00	2	788.00	797.00	0	769	0.00%
2024/01/09	3	784.27	1	758.00	762.00	2	764	0.26%
2024/01/08	1	802.00	3	800.36	790.00	-2	755	-0.27%
2024/01/05	3.1	791.23	1	790.00	789.00	2.1	762	0.28%
2024/01/04	1.1	803.90	1	779.00	785.00	0.1	762	0.01%
2024/01/03	1.2	817.48	1	798.00	800.00	0.2	765	0.02%
2024/01/02	2	833.50	1	855.00	821.00	1	765	0.13%
2023/12/29	1	812.00	1	822.00	839.00	0	779	0.00%
2023/12/28	1.2	821.67	2	817.00	810.00	-0.8	779	-0.10%
2023/12/27	2	820.00	1	837.00	815.00	1	781	0.13%
2023/12/26	1	795.00	1	810.00	823.00	0	778	0.00%
2023/12/25	1	816.00	1	785.00	786.00	0	775	0.00%
2023/12/22	1	832.00	1	816.00	810.00	0	770	0.00%
2023/12/21	1	830.00	1	817.00	819.00	0	771	0.00%
2023/12/20	1	827.00	1	829.00	837.00	0	780	0.00%
2023/12/19	1	813.00	1	823.00	815.00	0	786	0.00%
2023/12/15	0.2	825.00	0	0.00	814.00	0.2	839	0.02%
2023/12/14	1.3	855.84	1	868.00	842.00	0.3	838	0.04%
2023/12/13	1	845.00	1	839.00	839.00	0	828	0.00%
2023/12/12	1	836.00	1	850.00	845.00	0	849	0.00%
2023/12/11	0	850.00	0	0.00	837.00	0	864	0.00%
2023/12/08	0	0.00	0.2	777.00	798.00	-0.2	843	-0.02%
2023/12/06	1	752.00	1	759.00	754.00	0	819	0.00%
2023/12/05	1	742.00	1	745.00	742.00	0	821	0.00%
2023/12/04	1.2	773.96	1	747.00	744.00	0.2	830	0.02%
2023/12/01	1	769.00	1	776.00	781.00	0	847	0.00%
2023/11/30	1	765.00	1.5	771.47	775.00	-0.5	861	-0.06%
2023/11/29	1.1	718.73	2.3	726.56	756.00	-1.2	847	-0.14%
2023/11/28	1	697.00	1	705.00	701.00	0	821	0.00%
2023/11/27	1.2	712.75	1	691.00	690.00	0.2	819	0.02%
2023/11/24	2	732.91	1	717.00	714.00	1	821	0.12%
2023/11/22	1.1	747.09	1	756.00	766.00	0.1	794	0.01%
2023/11/21	1	737.00	1.5	746.67	747.00	-0.5	781	-0.06%
2023/11/20	1	738.00	1	743.00	722.00	0	788	0.00%
2023/11/17	1	709.00	2.2	726.29	733.00	-1.2	786	-0.15%
2023/11/16	1	674.00	1.5	688.67	704.00	-0.5	770	-0.06%
2023/11/15	1	695.93	1	673.00	672.00	0	767	0.00%
2023/11/14	1	674.04	1	683.07	686.00	0	770	0.00%
2023/11/13	1	665.00	1	672.00	675.00	0	784	0.00%
2023/11/10	1	659.00	2	659.00	652.00	-1	785	-0.13%
2023/11/08	1	680.00	1	669.00	668.00	0	786	0.00%
2023/11/07	1	658.00	2	670.00	678.00	-1	793	-0.13%
2023/11/06	1	672.00	1	678.00	674.00	0	801	0.00%
2023/11/03	1	678.00	1	661.01	660.00	0	812	0.00%
2023/11/02	2	653.00	2	662.00	669.00	0	832	0.00%
2023/11/01	1	632.00	0	0.00	634.00	1	848	0.12%
2023/10/24	0	0.00	1.2	647.33	658.00	-1.2	903	-0.13%
2023/10/20	0	0.00	0	620.00	626.00	0	950	0.00%
2023/10/19	0	625.00	0	0.00	621.00	0	964	0.00%
2023/10/18	0.2	611.00	0	0.00	634.00	0.2	977	0.02%
2023/10/17	0.1	626.00	0	0.00	618.00	0.1	984	0.01%
2023/10/13	1	647.00	0	0.00	647.00	1	1,005	0.10%
2023/10/11	0.1	672.00	0	0.00	670.00	0.1	1,076	0.01%
2023/10/04	0	0.00	0	685.00	689.00	0	1,120	0.00%
2023/09/28	1	683.00	1	673.00	678.00	0	1,165	0.00%
2023/09/21	0	0.00	1	668.00	669.00	-1	1,308	-0.08%
2023/09/20	0	681.00	1.1	689.98	684.00	-1.1	1,296	-0.08%
2023/09/18	1.1	644.74	0	0.00	644.00	1.1	1,268	0.09%
2023/09/14	0	0.00	0.1	682.03	682.00	-0.1	1,249	-0.01%
2023/09/13	0	0.00	1.1	621.82	652.00	-1.1	1,227	-0.09%
2023/09/12	0	614.08	0	0.00	613.00	0	1,235	0.00%
2023/09/11	0	0.00	1	622.00	613.00	-1	1,283	-0.08%
2023/09/08	1	632.00	0	0.00	632.00	1	1,304	0.08%
2023/09/07	0	658.00	0	0.00	644.00	0	1,318	0.00%
2023/09/06	0	0.00	2.1	649.52	666.00	-2.1	1,330	-0.16%
2023/09/05	0	0.00	0.3	637.55	639.00	-0.3	1,313	-0.02%
2023/09/04	0	589.00	4.1	604.09	611.00	-4.1	1,305	-0.31%
2023/09/01	0.2	598.00	0	0.00	589.00	0.2	1,338	0.01%
2023/08/31	2	602.00	0	0.00	599.00	2	1,353	0.15%
2023/08/30	2	604.00	4	618.00	602.00	-2	1,365	-0.15%
2023/08/29	0	601.00	0	0.00	605.00	0	1,385	0.00%
2023/08/28	1	603.00	0	0.00	599.00	1	1,401	0.07%
2023/08/25	3	602.34	0	0.00	602.00	3	1,429	0.21%
2023/08/24	1	616.00	6.4	623.58	616.00	-5.4	1,450	-0.37%
2023/08/23	3	591.00	2	598.59	601.00	1	1,478	0.07%
2023/08/22	2	593.49	3	615.00	596.00	-1	1,506	-0.07%
2023/08/21	3	591.13	0	0.00	598.00	3	1,534	0.20%
2023/08/18	0.1	600.00	0.1	609.00	595.00	0	1,529	0.00%
2023/08/17	0.2	595.00	0.1	593.00	606.00	0.1	1,528	0.01%
2023/08/15	1	592.00	0	0.00	583.00	1	1,528	0.07%
2023/08/14	0.1	590.22	0.2	589.00	586.00	-0.1	1,543	-0.01%
2023/08/10	3	620.33	3	614.00	599.00	0	1,556	0.00%
2023/08/09	0	0.00	0	642.00	638.00	0	1,552	0.00%
2023/08/08	0	648.46	2	650.00	647.00	-2	1,564	-0.13%
2023/08/07	1.2	675.67	0.6	674.00	674.00	0.6	1,553	0.04%
2023/08/04	1	688.96	0	0.00	689.00	1	1,543	0.07%
2023/08/02	0.4	717.43	0	0.00	720.00	0.4	1,538	0.02%
2023/08/01	0.3	766.71	0	0.00	756.00	0.3	1,537	0.02%
2023/07/31	0.5	789.86	0	809.00	782.00	0.5	1,552	0.03%
2023/07/28	1.1	786.60	2.2	809.91	816.00	-1.1	1,527	-0.07%
2023/07/27	2.2	801.00	1	805.00	800.00	1.2	1,519	0.08%
2023/07/26	2.2	809.95	1	855.00	801.00	1.2	1,513	0.08%
2023/07/25	2	853.47	3	857.67	840.00	-1	1,503	-0.07%
2023/07/24	2	821.00	1.1	835.25	822.00	0.9	1,486	0.06%
2023/07/21	3	802.33	4	797.25	817.00	-1	1,486	-0.07%
2023/07/20	1.2	816.50	0	0.00	813.00	1.2	1,483	0.08%
2023/07/19	1	829.00	1	854.00	829.00	0	1,475	0.00%
2023/07/18	1.1	821.36	0	0.00	821.00	1.1	1,467	0.07%
2023/07/17	4.1	857.78	0	0.00	825.00	4.1	1,456	0.28%
2023/07/14	1.1	916.36	4	902.00	903.00	-2.9	1,422	-0.20%
2023/07/13	2	865.00	4	859.78	854.00	-2	1,386	-0.14%
2023/07/12	1.3	806.23	1	833.00	797.00	0.3	1,358	0.02%
2023/07/11	0.1	830.00	1	836.00	821.00	-0.9	1,356	-0.07%
2023/07/10	2.4	841.67	0	0.00	842.00	2.4	1,373	0.17%
2023/07/07	1.1	853.18	2.3	847.96	824.00	-1.2	1,385	-0.09%
2023/07/06	2.4	878.03	0.4	870.00	865.00	2	1,395	0.15%
2023/07/05	0	913.00	0	908.00	912.00	0	1,387	0.00%
2023/07/04	1	870.00	3.4	876.59	908.00	-2.4	1,381	-0.17%
2023/07/03	2	804.55	2.2	848.10	848.00	-0.2	1,331	-0.01%
2023/06/30	2	783.00	0	0.00	778.00	2	1,294	0.15%
2023/06/29	0	0.00	0	776.00	761.00	0	1,283	0.00%
2023/06/28	0.1	756.00	1	760.00	743.00	-0.9	1,278	-0.07%
2023/06/27	2	744.50	0	0.00	744.00	2	1,288	0.16%
2023/06/26	0	765.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	0.7	781.88	1	779.00	770.00	-0.3	1,342	-0.02%
2023/06/20	1.3	776.50	0	0.00	775.00	1.3	1,358	0.10%
2023/06/19	0	801.50	1	799.00	796.00	-1	1,384	-0.07%
2023/06/16	3.1	795.11	0	0.00	785.00	3.1	1,408	0.22%
2023/06/15	2.1	830.04	1	821.00	804.00	1.1	1,421	0.08%
2023/06/14	1.1	812.91	0	0.00	803.00	1.1	1,396	0.08%
2023/06/13	0	0.00	1	852.00	835.00	-1	1,377	-0.07%
2023/06/12	1.2	835.17	0	0.00	830.00	1.2	1,361	0.09%
2023/06/09	1	832.00	1	829.00	835.00	0	1,340	0.00%
2023/06/08	0	823.00	0	0.00	802.00	0	1,340	0.00%
2023/06/02	0	801.00	0	0.00	799.00	0	1,326	0.00%
2023/05/31	1	809.00	1	815.00	796.00	0	1,338	0.00%
2023/05/30	1	835.00	1	810.00	809.00	0	1,338	0.00%
2023/05/29	1	838.00	1.7	846.62	830.00	-0.7	1,362	-0.05%
2023/05/26	0	826.00	0	838.00	838.00	0	1,371	0.00%
2023/05/25	1	739.00	1.2	721.50	762.00	-0.2	1,364	-0.01%
2023/05/24	1	688.00	1	690.00	693.00	0	1,346	0.00%
2023/05/23	1	691.00	2	699.00	691.00	-1	1,365	-0.07%
2023/05/22	1	690.00	0	0.00	687.00	1	1,363	0.07%
2023/05/19	0	714.00	0	0.00	720.00	0	1,364	0.00%
2023/05/18	1.7	703.80	0	0.00	698.00	1.7	1,372	0.12%
2023/05/17	0	0.00	1.5	692.32	692.00	-1.5	1,373	-0.11%
2023/05/15	0.1	664.00	0	0.00	661.00	0.1	1,376	0.01%
2023/05/12	0	0.00	1.1	694.55	688.00	-1.1	1,381	-0.08%
2023/05/11	0	0.00	0	640.00	643.00	0	1,387	0.00%
2023/05/10	0	626.00	0	0.00	631.00	0	1,408	0.00%
2023/05/08	1	650.00	0	0.00	656.00	1	1,397	0.07%
2023/05/05	0.5	674.88	0	0.00	659.00	0.5	1,390	0.03%
2023/04/28	0	0.00	3	723.67	713.00	-3	1,383	-0.22%
2023/04/27	0	0.00	0.1	716.57	712.00	-0.1	1,371	-0.01%
2023/04/26	1	680.00	0	0.00	681.00	1	1,357	0.07%
2023/04/25	2.1	689.49	0	0.00	673.00	2.1	1,348	0.15%
2023/04/24	0	0.00	0	700.00	701.00	0	1,351	0.00%
2023/04/21	0.1	706.00	1.1	702.19	705.00	-1	1,349	-0.07%
2023/04/20	0.1	716.00	0	0.00	714.00	0.1	1,355	0.00%
2023/04/19	0	0.00	0.2	734.47	728.00	-0.2	1,358	-0.01%
2023/04/18	1.1	736.76	1	730.00	724.00	0.1	1,355	0.00%
2023/04/17	1.1	736.05	0.1	748.00	723.00	1	1,352	0.07%
2023/04/14	1	712.00	1	716.00	714.00	0	1,338	0.00%
2023/04/13	0.3	716.25	2	721.00	710.00	-1.7	1,338	-0.12%
2023/04/12	1	763.00	0	0.00	754.00	1	1,312	0.08%
2023/04/11	0	0.00	2	765.00	768.00	-2	1,284	-0.16%
2023/04/10	2	720.00	0.1	744.00	735.00	1.9	1,261	0.15%
2023/04/07	0.1	705.00	0	0.00	713.00	0.1	1,244	0.01%
2023/04/06	3	722.33	3	716.00	723.00	0	1,212	0.00%
2023/03/24	1	745.00	1	767.91	746.00	0	1,168	0.00%
2023/03/22	2	692.50	2	697.50	689.00	0	1,104	0.00%
2023/03/21	1	674.00	3	669.67	684.00	-2	1,074	-0.19%
2023/03/20	1	641.00	1	641.00	651.00	0	1,040	0.00%
2023/03/17	1	617.00	2	597.00	616.00	-1	1,022	-0.10%
2023/03/14	1	578.00	0	0.00	575.00	1	1,027	0.10%
2023/03/13	1	594.00	0	0.00	589.00	1	1,036	0.10%
2023/03/10	2	609.50	0	0.00	606.00	2	1,041	0.19%
2023/03/09	2	616.50	6	623.00	622.00	-4	1,048	-0.38%
2023/03/07	0	0.00	5	612.60	603.00	-5	1,058	-0.47%
2023/03/06	0	648.00	0	0.00	639.00	0	1,042	0.00%
2023/03/03	1	612.14	1	618.00	612.00	0	1,060	0.00%
2023/03/02	3	600.33	1	601.00	602.00	2	1,049	0.19%
2023/03/01	2	618.00	2	624.00	607.00	0	1,025	0.00%
2023/02/23	0	0.00	2.3	541.74	568.00	-2.3	931	-0.25%
2023/02/22	6.3	534.89	0	0.00	517.00	6.3	912	0.69%
2023/02/21	0	0.00	3	563.68	568.00	-3	892	-0.34%
2023/02/17	1	539.00	1	540.00	539.00	0	882	0.00%
2023/02/16	0	0.00	1	534.00	548.00	-1	873	-0.11%
2023/02/15	4	525.25	1	537.00	527.00	3	864	0.35%
2023/02/14	3	534.32	5	535.40	525.00	-2	845	-0.24%
2023/02/13	0	528.00	0	0.00	529.00	0	831	0.00%
2023/02/10	6	538.17	1	536.00	535.00	5	840	0.60%
2023/02/09	1	540.00	1	541.00	539.00	0	825	0.00%
2023/02/08	1	489.50	2	511.00	526.00	-1	795	-0.13%
2023/02/07	1	479.50	7	479.29	478.50	-6	764	-0.78%
2023/02/06	1	451.00	0	0.00	443.00	1	745	0.13%
2023/02/03	2	466.00	0	0.00	459.00	2	741	0.27%
2023/02/02	0	0.00	3	459.50	460.50	-3	735	-0.41%
2023/02/01	1	452.00	1	460.00	452.00	0	733	0.00%
2023/01/31	1	454.50	1	454.50	454.50	0	730	0.00%
2023/01/30	1	463.50	2	466.00	461.50	-1	730	-0.14%
2023/01/17	1	431.00	2	432.00	431.00	-1	718	-0.14%
2023/01/16	1	424.00	0	0.00	425.50	1	719	0.14%
2023/01/13	1	427.00	0	0.00	422.00	1	727	0.14%
2023/01/12	1	440.50	0	0.00	436.00	1	724	0.14%
2023/01/11	1	426.50	3	426.17	427.50	-2	708	-0.28%
2023/01/10	4	429.75	3	427.00	423.00	1	706	0.14%
2023/01/09	1	418.00	3	419.83	419.50	-2	698	-0.29%
2023/01/06	1	415.50	1	414.50	414.50	0	690	0.00%
2023/01/03	3	417.33	2	419.75	410.00	1	696	0.14%
2022/12/28	2	404.75	0	0.00	398.50	2	699	0.29%
2022/12/16	1	431.00	0	0.00	431.00	1	675	0.15%
2022/12/15	2	444.00	0	0.00	443.00	2	669	0.30%
2022/12/14	0	0.00	1	460.00	449.50	-1	663	-0.15%
2022/12/13	3	459.67	0	0.00	455.00	3	653	0.46%
2022/12/12	3	475.83	3	475.17	473.00	0	643	0.00%
2022/12/09	3	478.83	4	476.38	469.50	-1	643	-0.16%
2022/12/08	2	488.50	2	485.25	486.50	0	646	0.00%
2022/12/07	2	478.75	0	0.00	470.50	2	631	0.32%
2022/12/06	1	480.50	1	485.00	485.00	0	621	0.00%
2022/12/05	1	489.00	1	488.00	481.00	0	625	0.00%
2022/12/02	1	456.00	1	457.50	475.00	0	617	0.00%
2022/12/01	0	0.00	1	451.50	449.50	-1	611	-0.16%
2022/11/30	2	441.25	1	444.00	440.50	1	599	0.17%
2022/11/29	1	432.00	0	0.00	437.50	1	598	0.17%
2022/11/28	1	429.50	0	0.00	430.00	1	592	0.17%
2022/11/25	0	0.00	2	394.00	426.00	-2	582	-0.34%
2022/11/24	1	395.50	1	387.00	389.00	0	547	0.00%
2022/11/22	0	0.00	0	364.50	371.00	0	539	-0.01%
2022/11/21	0	359.50	2	360.00	359.50	-2	543	-0.36%
2022/11/18	1	359.50	0	0.00	350.00	1	559	0.18%
2022/11/17	2	348.75	1	349.00	349.00	1	574	0.17%
2022/11/16	1	355.00	3	356.00	348.00	-2	582	-0.34%
2022/11/15	1	359.00	0	0.00	355.50	1	588	0.17%
2022/11/11	2	334.50	0	0.00	335.50	2	588	0.34%
2022/11/10	0	0.00	2	327.50	331.50	-2	575	-0.35%
2022/11/08	2	324.50	1.1	331.04	321.00	0.9	571	0.16%
2022/11/07	1	327.00	0	0.00	323.50	1	557	0.18%
2022/11/02	0.1	321.00	1	320.00	319.00	-0.9	551	-0.16%
2022/10/27	1	314.00	0	0.00	318.00	1	560	0.18%
2022/09/28	0	0.00	1	387.00	361.00	-1	598	-0.17%
2022/09/26	1	378.00	0	0.00	375.50	1	601	0.17%
2022/09/08	1	397.50	1	397.50	395.00	0	605	0.00%
2022/09/06	0	0.00	2	392.25	388.00	-2	625	-0.32%
2022/09/05	3	412.33	1	391.00	387.50	2	634	0.32%
2022/08/31	1	405.50	1	405.00	403.00	0	646	0.00%
2022/08/30	0	0.00	2	384.25	393.50	-2	634	-0.32%
2022/08/26	2	380.50	0	0.00	380.50	2	625	0.32%
2022/08/25	2	414.25	2	403.00	390.00	0	620	0.00%
2022/08/24	1	414.50	2	417.25	409.50	-1	606	-0.16%
2022/08/23	1	401.50	1	382.00	406.00	0	596	0.00%
2022/08/22	1	412.00	0	0.00	387.00	1	587	0.17%
2022/08/19	1	398.50	1	402.00	400.00	0	574	0.00%
2022/08/11	0	0.00	1	386.00	374.00	-1	553	-0.18%
2022/08/09	1	390.00	0	0.00	387.50	1	555	0.18%
2022/08/01	0	0.00	1	379.50	389.00	-1	562	-0.18%
2022/07/27	1	379.00	0	0.00	388.00	1	550	0.18%
2022/07/18	1	345.00	0	0.00	352.50	1	537	0.19%
2022/07/14	1	313.50	1	319.50	320.00	0	533	0.00%
2022/07/08	2	346.50	2	348.25	340.00	0	519	0.00%
2022/07/07	2	342.00	2	347.25	341.50	0	512	0.00%
2022/07/06	1	364.50	1	368.00	343.00	0	500	0.00%
2022/07/05	0	0.00	1	366.00	372.00	-1	495	-0.20%
2022/06/30	1	363.00	0	0.00	363.00	1	504	0.20%
2022/06/21	1	384.00	1	388.00	393.00	0	539	0.00%
2022/06/17	1	415.50	1	418.50	404.50	0	546	0.00%
2022/06/16	1	452.00	2	433.25	423.00	-1	550	-0.18%
2022/06/15	1	448.00	1	458.00	442.00	0	566	0.00%
2022/06/14	1	410.00	1	416.50	426.50	0	579	0.00%
2022/06/13	2	426.50	1	417.00	414.00	1	573	0.17%
2022/06/10	1	453.00	2	451.25	446.00	-1	570	-0.18%
2022/06/09	1	433.00	3	430.00	450.00	-2	555	-0.36%
2022/06/08	0	0.00	1	411.00	414.50	-1	546	-0.18%
2022/06/02	1	407.00	0	0.00	409.50	1	567	0.18%
2022/05/26	1	355.00	1	357.50	347.00	0	595	0.00%
2022/05/25	1	353.50	1	354.50	356.00	0	622	0.00%
2022/05/18	0	0.00	1	371.00	362.00	-1	657	-0.15%
2022/05/16	1	375.50	0	0.00	370.50	1	657	0.15%
2022/05/13	1	355.50	1	362.00	355.50	0	640	0.00%
2022/04/07	1	421.00	1	403.00	403.00	0	651	0.00%
2022/03/21	1	451.00	1	456.00	451.50	0	616	0.00%
2022/03/17	0	0.00	0	428.50	433.00	0	579	0.00%
2022/03/15	0	0.00	1	392.00	378.00	-1	543	-0.18%
2022/03/11	1	397.00	0	0.00	393.50	1	539	0.19%
2022/03/08	1	361.00	1	365.50	362.50	0	530	0.00%
2022/02/25	1.1	371.19	1	361.50	366.00	0.1	533	0.01%
2022/02/18	0	0.00	1	396.00	400.50	-1	482	-0.21%
2022/02/16	1	391.50	0	0.00	392.00	1	507	0.20%
2022/02/15	0	0.00	1	387.50	378.50	-1	519	-0.19%
2022/02/09	1	381.00	0	0.00	381.00	1	562	0.18%
2022/01/12	0	0.00	1.2	396.58	394.00	-1.2	621	-0.19%
2022/01/07	0	0.00	1	383.00	393.00	-1	624	-0.16%
2022/01/05	1	413.50	1	410.50	409.00	0	617	0.00%
2022/01/04	0	0.00	1	435.00	424.00	-1	611	-0.16%
2022/01/03	4	434.50	2	435.00	428.50	2	604	0.33%
2021/12/30	1	427.00	2	436.50	433.50	-1	591	-0.17%
2021/12/28	2	426.75	2	426.75	423.50	0	572	0.00%
2021/12/27	2	415.50	1	420.00	416.50	1	551	0.18%
2021/12/24	0	0.00	1	398.00	404.00	-1	531	-0.19%
2021/12/23	0	0.00	0.1	390.50	387.00	-0.1	519	-0.02%
2021/12/22	2	387.75	1	385.00	389.00	1	515	0.19%
2021/12/20	1	376.50	0	0.00	371.50	1	508	0.20%
2021/12/16	3.1	382.16	3	387.83	385.00	0.1	508	0.01%
2021/12/15	0	379.00	0	0.00	374.50	0	497	0.01%
2021/12/14	0	0.00	1	368.00	362.00	-1	493	-0.20%
2021/12/10	1	386.00	0	0.00	386.00	1	478	0.21%
2021/12/07	1	429.00	1	418.00	423.00	0	456	0.00%
2021/12/06	0	425.00	0	0.00	422.00	0	447	0.00%
2021/12/03	0	0.00	1	416.00	417.50	-1	439	-0.23%
2021/12/01	1	412.00	0	0.00	410.50	1	418	0.24%
2021/11/30	0	0.00	1	386.00	394.50	-1	400	-0.25%
2021/11/29	2	378.50	1	386.00	376.00	1	386	0.26%
2021/11/26	1	397.50	1	400.00	387.50	0	379	0.00%
2021/11/25	2	402.75	2	403.50	407.00	0	368	0.00%
2021/11/23	0	0.00	1	366.50	366.00	-1	325	-0.31%
2021/11/22	1	365.00	0	0.00	362.50	1	321	0.31%
2021/11/17	1	384.00	0	0.00	388.50	1	305	0.33%
2021/11/11	0	0.00	1	354.50	366.50	-1	245	-0.41%
2021/11/10	0.1	341.00	0	0.00	338.00	0.1	228	0.02%
2021/11/09	2	342.50	2	347.00	342.00	0	223	0.00%
2021/10/29	0	0.00	1	334.89	331.50	-1	170	-0.59%
2021/10/27	0	0.00	2	334.50	333.50	-2	156	-1.28%
2021/10/26	1	328.00	0	0.00	326.00	1	152	0.66%
2021/10/25	0	316.50	2	320.50	331.00	-2	139	-1.42%
2021/10/13	0	0.00	2	271.00	270.00	-2	82	-2.42%
2021/09/29	0	0.00	2	261.50	254.50	-2	77	-2.57%
2021/07/30	0	0.00	1	300.00	288.50	-1	106	-0.94%
2021/07/21	1	264.00	0	0.00	263.00	1	98	1.01%
2021/07/07	1	280.00	0	0.00	276.50	1	103	0.96%
2021/06/09	0	0.00	1	275.00	274.50	-1	119	-0.84%
2021/06/08	0	0.00	0.2	268.00	266.50	-0.2	120	-0.14%
2021/05/31	0	270.00	0	0.00	264.00	0	135	0.01%
2021/05/27	0	0.00	1	275.00	270.00	-1	138	-0.72%
2021/05/25	1	255.00	0	0.00	274.00	1	138	0.72%
2021/05/21	2	240.00	0	0.00	249.00	2	141	1.42%
2021/05/19	0	0.00	1	230.00	235.00	-1	147	-0.68%
2021/05/18	0	0.00	1	231.00	236.00	-1	148	-0.68%
2021/05/12	1	255.00	0	0.00	252.00	1	164	0.61%
2021/05/06	0	0.00	3	314.33	315.00	-3	176	-1.70%
2021/05/03	0	360.00	0	0.00	351.50	0	198	0.00%
2021/04/29	0	0.00	1	370.00	370.00	-1	207	-0.48%
2021/04/23	0	372.50	7	366.14	370.50	-7	249	-2.80%
2021/04/20	0	0.00	4	374.00	373.50	-4	256	-1.56%
2021/04/16	0	378.00	1	377.00	376.00	-1	265	-0.37%
2021/04/15	1	374.00	0	0.00	378.00	1	276	0.36%
2021/04/14	0	0.00	1	369.50	372.00	-1	282	-0.35%
2021/04/08	1	402.50	0	0.00	400.00	1	285	0.35%
2021/04/06	0	385.50	1	383.00	383.50	-1	286	-0.35%
2021/03/26	0	0.00	1	375.00	373.50	-1	297	-0.34%
2021/03/25	0	0.00	1	374.00	374.00	-1	297	-0.34%
2021/03/19	0.1	386.50	3	384.00	383.00	-2.9	303	-0.95%
2021/03/18	0	0.00	2	383.00	381.50	-2	304	-0.66%
2021/03/17	0	0.00	1	386.17	384.00	-1	305	-0.34%
2021/03/16	0	380.00	0	0.00	387.00	0	306	0.01%
2021/03/15	0	371.50	0	0.00	373.50	0	304	0.01%
2021/03/09	0	0.00	0.5	380.00	373.00	-0.5	302	-0.17%
2021/03/05	0	0.00	0.5	386.00	381.00	-0.5	302	-0.17%
2021/03/04	0	0.00	1	392.50	390.50	-1	300	-0.33%
2021/03/02	1	400.00	2	401.00	398.00	-1	310	-0.32%
2021/02/26	0	0.00	1	405.50	405.50	-1	310	-0.32%
2021/02/24	7	412.07	0	0.00	411.00	7	309	2.26%
2021/02/22	2	423.00	0	0.00	419.00	2	307	0.65%
2021/02/19	1	423.00	3	423.50	428.00	-2	305	-0.66%
2021/02/17	3	398.33	0	0.00	403.00	3	300	1.00%
2021/02/04	0	0.00	1	420.00	417.00	-1	292	-0.34%
2021/02/03	2	400.75	0	0.00	397.00	2	289	0.69%
2021/02/02	1	406.00	2	410.00	408.00	-1	285	-0.35%
2021/02/01	2	407.00	0	0.00	410.50	2	284	0.70%
2021/01/29	0.1	421.00	0	0.00	417.50	0.1	282	0.02%
2021/01/27	3	464.67	0	0.00	462.00	3	267	1.12%
2021/01/26	3	469.00	0	467.00	472.00	3	262	1.13%
2021/01/25	0	0.00	1	478.00	477.50	-1	254	-0.39%
2021/01/22	1	453.00	1	462.50	459.50	0	241	0.00%