申豐 (6582)-臺銀-民權券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	64.60	64.50	-5	154	-3.23%
2024/12/10	12	65.33	4	66.20	65.40	8	154	5.17%
2024/12/09	17	64.66	0	0.00	64.00	17	153	11.11%
2024/11/25	0	0.00	1	63.30	63.90	-1	160	-0.62%
2024/11/13	0	61.40	0	0.00	61.50	0	167	0.03%
2024/11/08	2	66.10	14	64.95	64.90	-12	174	-6.89%
2024/11/07	1	68.80	0	0.00	68.30	1	171	0.58%
2024/11/06	4	66.60	0	0.00	65.70	4	161	2.48%
2024/11/05	1	67.30	1	67.20	67.50	0	160	0.00%
2024/11/04	2.1	63.13	0	0.00	62.40	2.1	156	1.31%
2024/11/01	0	0.00	9	62.20	62.80	-9	161	-5.57%
2024/10/18	1	62.40	0	0.00	61.90	1	183	0.55%
2024/10/04	0	0.00	1	65.50	64.90	-1	261	-0.38%
2024/09/27	1	67.30	1	66.90	68.40	0	288	0.00%
2024/09/24	0	0.00	2	62.20	62.80	-2	313	-0.64%
2024/09/16	14	63.84	0	0.00	64.90	14	323	4.33%
2024/09/11	0	0.00	1	60.50	60.10	-1	322	-0.31%
2024/09/09	1	56.10	0	0.00	57.70	1	320	0.31%
2024/09/04	1	58.60	0	0.00	58.10	1	323	0.31%
2024/08/28	0	0.00	1	62.40	62.60	-1	316	-0.32%
2024/08/20	0	0.00	1	62.70	62.20	-1	308	-0.32%
2024/08/16	0	0.00	4	62.20	63.20	-4	309	-1.29%
2024/08/15	1	61.00	0	0.00	61.00	1	307	0.33%
2024/08/07	0	0.00	1	55.00	59.60	-1	294	-0.34%
2024/08/06	0	0.00	1	56.80	55.00	-1	291	-0.34%
2024/08/05	1	55.60	0	0.00	55.40	1	287	0.35%
2024/08/02	1	61.80	0	0.00	60.40	1	282	0.35%
2024/07/31	0	0.00	2	62.10	61.10	-2	276	-0.72%
2024/07/29	0	0.00	1	60.00	59.80	-1	274	-0.36%
2024/07/26	1	59.70	1	58.90	59.80	0	272	0.00%
2024/07/22	4	61.58	0	0.00	61.40	4	267	1.50%
2024/07/19	2	64.00	6	65.57	63.70	-4	261	-1.53%
2024/07/18	3	67.10	3	67.43	67.10	0	255	0.00%
2024/07/17	1	65.70	0	0.00	66.20	1	251	0.40%
2024/07/16	1	65.70	0	0.00	65.50	1	250	0.40%
2024/07/15	2	66.45	0	0.00	65.00	2	248	0.81%
2024/07/12	5	69.02	0	0.00	68.50	5	239	2.08%
2024/07/11	1	70.00	0	0.00	70.40	1	230	0.43%
2024/07/09	1	69.60	0	71.20	68.50	1	217	0.44%
2024/07/08	1	74.50	0	0.00	73.30	1	202	0.49%
2024/07/05	1	70.89	3	68.53	71.30	-2	170	-1.17%
2024/07/04	1	65.80	2	65.20	64.90	-1	144	-0.69%
2024/07/03	1	66.00	0	0.00	65.20	1	139	0.72%
2024/07/02	3	66.00	0	0.00	65.70	3	131	2.28%
2024/07/01	2	64.10	22	63.95	65.90	-20	120	-16.57%
2024/06/26	3	57.77	2	58.50	59.00	1	89	1.12%
2024/06/25	0	0.00	1	57.20	58.10	-1	82	-1.22%
2024/06/24	5	55.60	1	56.20	55.80	4	76	5.22%
2024/06/21	3	54.00	0	0.00	54.40	3	71	4.17%
2024/06/19	1	53.60	0	0.00	53.80	1	71	1.40%
2024/06/18	11	54.25	1	54.00	54.40	10	69	14.38%
2024/06/17	0	0.00	3	53.60	53.80	-3	69	-4.33%
2024/05/29	0	0.00	2	50.35	50.40	-2	68	-2.92%
2024/05/22	1	50.00	0	0.00	50.30	1	69	1.44%
2024/05/17	1	50.50	0	0.00	50.90	1	70	1.42%
2024/05/03	1	50.00	0	0.00	50.00	1	65	1.53%
2024/05/02	1	50.60	0	0.00	50.80	1	63	1.56%
2024/04/11	1	49.50	0	0.00	49.50	1	59	1.68%
2024/04/10	0	0.00	1	49.00	49.65	-1	58	-1.70%
2024/04/02	1	48.20	0	0.00	48.15	1	57	1.75%
2024/04/01	0	0.00	1	48.55	48.35	-1	57	-1.73%
2024/03/20	1	47.95	0	0.00	48.20	1	65	1.52%
2024/03/08	1	48.95	0	0.00	48.60	1	66	1.50%
2024/03/07	1	49.15	0	0.00	49.05	1	71	1.40%
2024/02/22	0	0.00	1	50.40	50.60	-1	87	-1.14%
2024/02/21	1	49.95	0	0.00	50.20	1	88	1.13%
2024/02/16	1	49.95	0	0.00	50.10	1	85	1.17%
2024/02/15	2	51.40	0	0.00	50.20	2	84	2.37%
2024/01/31	3	52.90	0	0.00	52.90	3	82	3.63%
2024/01/29	0	0.00	0	53.00	53.10	0	82	0.00%
2024/01/26	0	53.70	0	53.40	53.20	0	83	0.00%
2024/01/25	0	54.70	0	0.00	53.60	0	83	0.00%
2024/01/17	1	52.90	0	0.00	52.40	1	82	1.21%
2023/12/25	1	55.90	0	0.00	55.20	1	78	1.28%
2023/12/22	1	56.40	0	0.00	56.40	1	78	1.28%
2023/12/15	0	0.00	1	57.20	57.90	-1	73	-1.35%
2023/12/14	0	0.00	1	55.00	56.40	-1	69	-1.43%
2023/12/05	2	56.95	0	0.00	56.40	2	68	2.91%
2023/12/04	0	0.00	1	58.20	58.20	-1	64	-1.54%
2023/12/01	1	55.30	1	55.40	55.30	0	59	0.00%
2023/11/28	0	0.00	1	56.20	56.10	-1	58	-1.70%
2023/11/27	2	52.40	2	52.70	56.30	0	52	0.00%
2023/11/24	2	51.35	0	0.00	51.40	2	41	4.78%
2023/11/13	1	49.00	0	0.00	49.60	1	42	2.36%
2023/11/01	0	0.00	1	49.75	50.00	-1	47	-2.11%
2023/10/12	1	49.90	0	0.00	49.90	1	64	1.54%
2023/09/26	1	49.65	0	0.00	49.65	1	69	1.44%
2023/08/17	2	49.80	0	0.00	50.20	2	66	3.00%
2023/08/11	1	51.50	0	0.00	51.40	1	68	1.47%
2023/08/09	1	51.60	0	0.00	51.90	1	66	1.49%
2023/07/24	3	53.20	0	0.00	51.80	3	69	4.34%
2023/07/17	1	56.50	0	0.00	56.40	1	73	1.36%
2023/07/10	1	58.40	0	0.00	58.00	1	79	1.25%
2023/06/19	1	57.90	0	0.00	57.50	1	89	1.12%
2023/06/13	1	57.60	3	57.60	58.10	-2	93	-2.15%
2023/04/25	1	60.30	0	0.00	59.90	1	198	0.50%
2023/04/21	0	0.00	1	63.60	62.20	-1	197	-0.51%
2023/04/13	1	62.30	1	63.30	62.50	0	197	0.00%
2023/04/11	0	0.00	2	62.15	62.70	-2	198	-1.01%
2023/04/10	0	0.00	2	60.95	61.20	-2	198	-1.01%
2023/03/30	0	0.00	2	59.90	59.60	-2	223	-0.89%
2023/03/24	1	60.30	1	60.60	60.70	0	252	0.00%
2023/03/17	1	60.40	0	0.00	60.70	1	255	0.39%
2023/03/09	1	62.60	0	0.00	62.50	1	258	0.39%
2023/03/08	3	63.50	0	0.00	63.50	3	258	1.16%
2023/03/03	0	0.00	3	64.20	63.80	-3	280	-1.07%
2023/03/01	1	62.50	0	0.00	62.70	1	277	0.36%
2023/02/24	3	63.70	0	0.00	63.90	3	274	1.09%
2023/02/23	1	65.40	0	0.00	65.70	1	267	0.37%
2023/02/22	5	68.40	5	67.82	67.80	0	251	0.00%
2023/02/21	0	0.00	2	64.75	64.80	-2	233	-0.86%
2023/02/09	2	62.60	0	0.00	62.70	2	239	0.83%
2023/02/01	0	0.00	1	61.60	62.00	-1	221	-0.45%
2023/01/30	0	0.00	1	59.00	59.20	-1	215	-0.46%
2023/01/10	0	0.00	3	59.00	59.20	-3	229	-1.31%
2023/01/06	0	0.00	1	59.60	60.10	-1	230	-0.43%
2023/01/04	1	57.50	0	0.00	57.40	1	229	0.44%
2023/01/03	3	58.00	0	0.00	57.70	3	233	1.28%
2022/12/23	0	0.00	1	59.30	59.60	-1	215	-0.46%
2022/12/13	0	0.00	1	58.30	58.70	-1	195	-0.51%
2022/12/08	1	55.90	0	0.00	56.30	1	199	0.50%
2022/11/30	0	0.00	1	59.30	58.90	-1	194	-0.51%
2022/11/29	1	57.00	0	0.00	57.20	1	195	0.51%
2022/10/13	1	49.25	1	48.05	48.05	0	253	0.00%
2022/10/12	0	0.00	1	49.70	49.80	-1	254	-0.39%
2022/09/26	1	56.20	0	0.00	55.00	1	259	0.39%
2022/09/23	1	59.30	0	0.00	59.20	1	260	0.38%
2022/09/07	0	0.00	1	64.70	62.80	-1	260	-0.38%
2022/09/05	0	0.00	0.1	66.00	65.10	-0.1	259	-0.04%
2022/09/01	0	0.00	1	68.80	68.40	-1	258	-0.39%
2022/08/30	1	68.30	0	0.00	68.40	1	253	0.39%
2022/08/29	0	0.00	0	69.10	68.60	0	252	-0.01%
2022/08/26	2	72.80	0	0.00	72.20	2	248	0.80%
2022/08/25	2.9	72.47	0	0.00	72.90	2.9	244	1.20%
2022/08/24	1.1	90.03	3	89.97	90.90	-2	227	-0.86%
2022/08/22	0.1	90.90	0	0.00	90.00	0.1	212	0.02%
2022/08/11	0	0.00	4	83.10	83.00	-4	176	-2.26%
2022/08/10	0	84.00	0	0.00	82.80	0	178	0.02%
2022/08/05	0	0.00	1	80.00	80.00	-1	181	-0.55%
2022/08/02	1	81.00	0	0.00	76.90	1	188	0.53%
2022/07/27	2	82.00	0	0.00	80.80	2	217	0.92%
2022/07/22	1	83.30	0	0.00	83.50	1	227	0.44%
2022/07/14	0	0.00	1	76.40	77.80	-1	243	-0.41%
2022/07/13	1	74.80	0	0.00	75.20	1	247	0.40%
2022/07/11	0	0.00	1	77.00	76.80	-1	251	-0.40%
2022/07/01	1	82.90	0	0.00	79.20	1	294	0.34%
2022/06/30	1	85.50	0	0.00	84.70	1	293	0.34%
2022/06/23	1	87.20	0	0.00	87.80	1	299	0.33%
2022/06/22	0	0.00	0	90.70	88.20	0	303	-0.01%
2022/06/21	0.1	89.00	0	0.00	90.80	0.1	307	0.02%
2022/06/17	1	91.80	0	0.00	92.00	1	302	0.33%
2022/06/14	1	93.30	0	0.00	95.00	1	301	0.33%
2022/05/17	1	97.50	0	0.00	97.60	1	329	0.30%
2022/05/12	0	0.00	0	95.50	92.00	0	322	0.00%
2022/05/10	0	96.20	0	0.00	98.10	0	318	0.00%
2022/05/09	1.1	97.27	0	0.00	97.30	1.1	313	0.35%
2022/05/04	1	102.00	0	0.00	102.00	1	276	0.36%
2022/04/25	0	114.00	0	0.00	113.00	0	252	0.00%
2022/04/19	0	0.00	2	113.50	115.00	-2	243	-0.82%
2022/04/15	1	114.00	0	0.00	114.00	1	251	0.40%
2022/04/13	2	118.50	0	0.00	119.50	2	251	0.80%
2022/04/11	1	112.04	0	0.00	112.00	1	221	0.46%
2022/04/07	1	120.00	0	0.00	119.00	1	206	0.48%
2022/04/06	0	129.00	0	0.00	126.00	0	199	0.02%
2022/03/30	0	0.00	1	132.50	132.50	-1	194	-0.51%
2022/03/29	1	131.51	1	132.00	132.00	0	194	0.01%
2022/03/28	0	0.00	0.2	133.50	131.00	-0.2	191	-0.10%
2022/03/25	1	134.00	0	0.00	133.50	1	189	0.53%
2022/03/23	0	142.00	0	0.00	141.50	0	185	0.01%
2022/03/15	2	141.75	0	0.00	141.00	2	227	0.88%
2022/03/10	0	0.00	1	145.00	145.50	-1	234	-0.43%
2022/03/09	1	145.00	0	0.00	143.00	1	233	0.43%
2022/03/08	1	140.00	0	0.00	140.00	1	227	0.44%
2022/03/01	0	0.00	0.3	146.50	147.00	-0.3	268	-0.10%
2022/02/25	0	146.00	0.1	141.00	148.00	-0.1	265	-0.02%
2022/02/21	0	0.00	13	146.35	146.50	-13	268	-4.84%
2022/02/18	0	0.00	6	149.08	149.50	-6	268	-2.24%
2022/02/16	0	0.00	0.1	150.00	150.00	-0.1	282	-0.04%
2022/02/15	0	151.00	0	0.00	149.50	0	282	0.00%
2022/02/14	0	0.00	0.3	152.00	151.00	-0.3	283	-0.11%
2022/01/12	1	152.00	0	0.00	151.00	1	329	0.30%
2022/01/10	2	165.50	2	162.75	162.50	0	318	0.00%
2021/12/27	0	0.00	2	162.00	162.00	-2	333	-0.60%
2021/12/15	2	160.00	0	0.00	159.50	2	359	0.56%
2021/12/14	1.2	155.50	0.1	158.00	155.00	1.1	382	0.29%
2021/12/13	0.1	164.00	3	162.00	161.00	-2.9	382	-0.76%
2021/12/10	0	0.00	0.1	178.50	178.50	-0.1	359	-0.03%
2021/12/07	0	182.00	1	179.50	180.00	-1	366	-0.26%
2021/12/06	1	186.00	0	0.00	182.50	1	361	0.28%
2021/11/29	3	187.33	2	187.50	185.00	1	361	0.28%
2021/11/26	2	181.75	3	183.67	182.50	-1	343	-0.29%
2021/11/24	1	181.50	0	0.00	179.00	1	326	0.31%
2021/11/19	2	175.00	1	173.00	173.00	1	324	0.31%
2021/11/15	10	174.00	1	173.50	173.00	9	332	2.71%
2021/11/11	0	0.00	1	182.00	180.00	-1	333	-0.30%
2021/11/09	4	185.38	0	0.00	184.50	4	356	1.12%
2021/11/08	3	188.17	1	187.50	187.50	2	360	0.55%
2021/11/05	2	188.50	5	187.80	191.50	-3	360	-0.83%
2021/11/03	9	183.83	0	0.00	182.50	9	366	2.46%
2021/11/02	0	0.00	1	184.00	182.00	-1	380	-0.26%
2021/11/01	1	187.00	0	0.00	187.00	1	378	0.26%
2021/10/21	0	0.00	1	184.00	184.50	-1	416	-0.24%
2021/10/14	0	0.00	3	173.50	173.00	-3	436	-0.69%
2021/10/04	0	180.00	4	178.25	174.00	-4	485	-0.82%
2021/10/01	1	186.00	0	0.00	186.00	1	489	0.20%
2021/09/30	0	0.00	1	184.50	199.00	-1	508	-0.20%
2021/09/29	0	190.00	0	0.00	186.00	0	509	0.00%
2021/09/27	0	200.00	1	198.50	198.00	-1	517	-0.19%
2021/09/24	0.3	204.50	1	200.50	200.00	-0.8	525	-0.14%
2021/09/17	0	0.00	1	211.00	212.00	-1	589	-0.17%
2021/09/16	0.1	218.00	0	0.00	212.00	0.1	645	0.01%
2021/09/13	0	0.00	1	210.00	216.00	-1	760	-0.13%
2021/09/09	0	0.00	1	205.50	208.00	-1	769	-0.13%
2021/09/08	1.1	209.10	0	0.00	206.50	1.1	776	0.14%
2021/09/07	0	0.00	1	212.00	211.00	-1	833	-0.12%
2021/09/06	0.1	214.00	5	211.20	210.00	-5	850	-0.58%
2021/09/03	0	0.00	1	216.50	216.00	-1	865	-0.12%
2021/08/30	0.1	216.00	0	0.00	215.50	0.1	979	0.01%
2021/08/26	0	0.00	1	211.50	212.50	-1	1,003	-0.10%
2021/08/24	0	0.00	4	213.38	213.00	-4	1,072	-0.37%
2021/08/19	1	210.00	0	0.00	208.50	1	1,120	0.09%
2021/08/18	0	0.00	1	215.50	218.00	-1	1,159	-0.09%
2021/08/17	1	217.50	0	0.00	211.00	1	1,167	0.09%
2021/08/16	0	220.00	0	0.00	217.00	0	1,188	0.00%
2021/08/13	3	227.67	2	226.75	225.00	1	1,210	0.08%
2021/08/12	0	237.00	0	0.00	241.00	0	1,225	0.00%
2021/08/11	0	250.00	0	0.00	246.00	0	1,253	0.00%
2021/08/10	3	254.50	4	253.88	253.00	-1	1,280	-0.08%
2021/08/09	1	270.00	6	269.75	266.00	-5	1,314	-0.38%
2021/08/06	2	273.75	12	273.38	272.50	-10	1,372	-0.73%
2021/08/05	0	0.00	3	270.00	267.50	-3	1,458	-0.21%
2021/07/30	0	0.00	2	264.75	265.00	-2	1,664	-0.12%
2021/07/26	1	262.00	0	0.00	261.00	1	1,785	0.06%
2021/07/23	0	0.00	2	266.00	267.50	-2	1,820	-0.11%
2021/07/22	0	260.00	0	0.00	257.50	0	1,868	0.00%
2021/07/21	8	262.25	0	0.00	257.00	8	1,919	0.42%
2021/07/20	11	263.18	0	0.00	262.50	11	1,932	0.57%
2021/07/14	2	258.25	1	257.50	263.00	1	1,993	0.05%
2021/07/13	0.1	261.78	1	261.50	256.00	-0.9	2,000	-0.05%
2021/07/12	0.1	270.80	0	0.00	269.00	0.1	2,004	0.00%
2021/07/09	0	276.20	0	0.00	274.00	0	2,024	0.00%
2021/07/08	1	278.00	0	0.00	278.00	1	2,065	0.05%
2021/07/07	3.2	281.95	4	275.50	274.00	-0.8	2,134	-0.04%
2021/07/02	0	285.00	0	288.00	284.00	0	2,106	0.00%
2021/07/01	1	288.50	0	0.00	285.00	1	2,147	0.05%
2021/06/30	1	289.50	2	288.50	289.00	-1	2,200	-0.05%
2021/06/29	1.1	297.45	40	294.00	291.50	-38.9	2,283	-1.70%
2021/06/28	3.1	306.66	0	0.00	302.00	3.1	2,336	0.13%
2021/06/25	3	318.00	0.1	320.00	310.50	3	2,358	0.13%
2021/06/24	4	310.00	4	312.84	316.50	0	2,347	0.00%
2021/06/23	0	0.00	1	294.50	289.50	-1	2,325	-0.04%
2021/06/22	1	295.00	1.1	295.38	290.00	-0.1	2,319	0.00%
2021/06/21	1	287.50	4	288.13	286.00	-3	2,328	-0.13%
2021/06/18	1.1	289.10	1	289.00	288.50	0.1	2,346	0.00%
2021/06/16	3.1	298.79	2	299.50	289.00	1.1	2,430	0.05%
2021/06/15	0	0.00	1	299.50	300.00	-1	2,399	-0.04%
2021/06/11	1	292.00	1	295.00	293.50	0	2,408	0.00%
2021/06/10	3	288.50	4	290.50	288.50	-1	2,442	-0.04%
2021/06/09	3	295.17	2	293.50	293.00	1	2,454	0.04%
2021/06/08	2	301.75	2	298.00	300.00	0	2,532	0.00%
2021/06/07	0	0.00	2	296.26	296.00	-2	2,567	-0.08%
2021/06/03	0	0.00	1.1	290.91	294.50	-1.1	2,821	-0.04%
2021/06/02	5.1	293.15	5	292.21	287.50	0.1	2,855	0.00%
2021/06/01	2	285.75	4	286.13	292.00	-2	2,813	-0.07%
2021/05/31	0	283.00	0	0.00	280.50	0	2,796	0.00%
2021/05/28	2	282.50	5	282.70	280.00	-3	2,783	-0.11%
2021/05/27	4	279.13	0	0.00	281.00	4	2,767	0.14%
2021/05/26	6	280.75	3	280.00	277.00	3	2,754	0.11%
2021/05/25	2	271.50	2	275.00	275.50	0	2,724	0.00%
2021/05/24	2	271.49	13	276.04	270.50	-11	2,718	-0.40%
2021/05/21	3	272.67	4	275.13	271.50	-1	2,702	-0.04%
2021/05/20	5	266.70	0	0.00	259.00	5	2,675	0.19%
2021/05/19	10	268.00	3	253.50	269.00	7	2,649	0.26%
2021/05/18	1	248.50	0	0.00	256.50	1	2,621	0.04%
2021/05/17	8	244.44	4	244.88	237.50	4	2,595	0.15%
2021/05/14	5	277.40	4	276.50	261.50	1	2,547	0.04%
2021/05/13	2	309.75	2	312.00	290.00	0	2,489	0.00%
2021/05/12	8	295.75	5	301.59	291.50	3	2,397	0.12%
2021/05/11	3	286.67	3	288.67	285.50	0	2,278	0.00%
2021/05/10	5.1	285.00	6	285.92	282.50	-0.9	2,244	-0.04%
2021/05/07	0	0.00	1	300.00	303.00	-1	2,218	-0.05%
2021/05/06	0	283.67	0	0.00	281.50	0	2,204	0.00%
2021/05/05	0	0.00	4	289.50	279.50	-4	2,187	-0.18%
2021/05/04	0.1	291.70	0	0.00	289.00	0.1	2,205	0.00%
2021/05/03	1	296.50	3	307.00	299.50	-2	2,194	-0.09%
2021/04/29	2	299.50	1	300.50	308.00	1	2,168	0.05%
2021/04/28	2.1	304.58	2	310.50	305.00	0.1	2,154	0.00%
2021/04/27	5.3	351.26	0	0.00	332.00	5.3	2,119	0.25%
2021/04/26	1	345.00	0	0.00	364.00	1	2,073	0.05%
2021/04/23	0	0.00	0.3	325.00	331.00	-0.3	2,067	-0.02%
2021/04/22	7	338.07	0.1	340.50	320.00	6.9	2,064	0.33%
2021/04/21	0	336.50	5.1	335.07	336.50	-5.1	2,046	-0.25%
2021/04/19	6	312.50	1	308.00	309.00	5	2,046	0.24%
2021/04/16	1	319.00	2	315.00	315.00	-1	2,041	-0.05%
2021/04/15	0	0.00	2	296.50	301.50	-2	2,018	-0.10%
2021/04/14	3	281.00	3	301.17	298.00	0	1,986	0.00%
2021/04/13	2.1	309.24	7.1	327.46	306.00	-5	1,944	-0.26%
2021/04/08	0	0.00	2	281.00	281.00	-2	1,887	-0.11%
2021/04/07	2	247.75	2.1	252.12	255.50	-0.1	1,888	0.00%
2021/04/06	1	246.00	3	245.00	246.50	-2	1,841	-0.11%
2021/04/01	6.2	234.18	2	233.25	233.00	4.2	1,784	0.24%
2021/03/31	1	224.00	6	227.00	229.50	-5	1,702	-0.29%
2021/03/30	3.6	213.56	6	212.76	212.50	-2.4	1,634	-0.15%
2021/03/29	7.4	205.67	2	204.00	207.00	5.4	1,624	0.33%
2021/03/26	2	190.75	11	185.00	189.50	-9	1,589	-0.57%
2021/03/25	2	182.50	1.1	183.50	182.50	0.9	1,548	0.06%
2021/03/24	2	183.00	1	183.00	183.00	1	1,553	0.06%
2021/03/23	2	179.50	5	179.00	180.00	-3	1,527	-0.20%
2021/03/22	2	187.25	2	185.50	182.00	0	1,503	0.00%
2021/03/19	5	179.00	2	179.75	178.50	3	1,455	0.21%
2021/03/18	1	176.00	1	176.00	175.50	0	1,429	0.00%
2021/03/17	3	174.33	8.1	174.44	175.50	-5.1	1,410	-0.36%
2021/03/16	1.2	171.63	4	173.13	172.50	-2.8	1,406	-0.20%
2021/03/15	3	169.00	1	167.00	167.00	2	1,362	0.15%
2021/03/12	11.1	175.95	4	174.25	172.00	7.1	1,346	0.53%
2021/03/11	23	169.17	0	0.00	172.50	23	1,258	1.83%
2021/03/10	21	173.71	18	172.22	171.50	3	1,195	0.25%
2021/03/09	1	154.00	8	163.81	166.00	-7	975	-0.72%
2021/03/08	1	150.50	3	150.17	151.00	-2	912	-0.22%
2021/03/05	2	145.25	1	146.50	145.00	1	870	0.11%
2021/03/04	1	145.50	1	146.50	144.00	0	870	0.00%
2021/02/26	6	143.33	0	0.00	142.50	6	895	0.67%
2021/02/25	10	144.50	2	144.00	145.50	8	942	0.85%
2021/02/22	1	139.50	1	136.50	140.00	0	993	0.00%
2021/02/19	1	135.00	0	0.00	136.00	1	1,011	0.10%
2021/02/18	1	135.50	1	135.50	135.50	0	1,064	0.00%
2021/02/17	1	128.00	0	0.00	130.00	1	1,087	0.09%
2021/02/03	1.1	131.05	0	0.00	129.50	1.1	1,218	0.09%
2021/01/29	0	0.00	1	137.50	135.50	-1	1,287	-0.08%
2021/01/28	1	142.00	0	0.00	141.00	1	1,301	0.08%
2021/01/27	0	146.00	0	0.00	145.50	0	1,316	0.00%
2021/01/26	4	154.13	0	0.00	148.00	4	1,350	0.30%
2021/01/25	12	155.13	7	157.50	156.00	5	1,382	0.36%
2021/01/22	3	148.50	2	152.00	148.50	1	1,427	0.07%
2021/01/21	2	149.50	0	0.00	148.00	2	1,487	0.13%
2021/01/20	2	145.50	0	0.00	148.00	2	1,497	0.13%
2021/01/18	1	142.00	0	0.00	141.50	1	1,609	0.06%
2021/01/15	1	141.50	1	141.00	140.50	0	1,619	0.00%
2021/01/13	2	147.75	0	0.00	148.00	2	1,773	0.11%
2021/01/12	0	0.00	1	152.50	152.00	-1	1,854	-0.05%
2021/01/08	0	0.00	1	144.50	145.00	-1	1,828	-0.05%
2021/01/06	1	142.50	1	143.00	142.50	0	1,878	0.00%
2021/01/04	1	146.00	0	0.00	148.00	1	1,899	0.05%
2020/12/31	0	0.00	1	150.00	148.50	-1	1,908	-0.05%
2020/12/25	0	0.00	10	148.65	146.00	-10	1,993	-0.50%
2020/12/24	4	154.00	1	156.00	153.00	3	1,996	0.15%
2020/12/23	5	157.90	1	156.50	155.50	4	2,000	0.20%
2020/12/22	9	163.33	3	161.67	165.00	6	1,975	0.30%
2020/12/21	4	158.00	1	160.00	158.00	3	1,946	0.15%
2020/12/18	2	154.25	1	155.00	158.00	1	1,925	0.05%
2020/12/15	2	149.25	1	153.00	148.50	1	1,929	0.05%
2020/12/14	2	146.75	1	147.50	147.50	1	1,930	0.05%
2020/12/11	0	0.00	11	152.23	150.00	-11	1,925	-0.57%
2020/12/10	12	156.96	1	158.00	152.50	11	1,918	0.57%
2020/12/08	3	156.33	1	156.50	157.00	2	1,936	0.10%
2020/12/07	5	152.20	2	151.50	153.00	3	1,938	0.15%
2020/12/04	0	0.00	2	155.50	156.00	-2	1,932	-0.10%
2020/12/03	0	0.00	1	155.50	155.00	-1	1,940	-0.05%
2020/12/02	8	155.50	3	153.83	154.50	5	1,937	0.26%
2020/12/01	0	0.00	1	156.50	156.50	-1	1,941	-0.05%
2020/11/30	0	0.00	4	158.38	158.50	-4	1,946	-0.21%
2020/11/24	6	158.58	4	159.38	157.50	2	2,036	0.10%
2020/11/23	5	166.60	1	162.50	165.00	4	1,994	0.20%
2020/11/19	2	172.50	3	170.50	170.50	-1	1,970	-0.05%
2020/11/18	1	170.00	5	169.60	173.00	-4	1,963	-0.20%
2020/11/17	4	173.50	3	169.00	167.00	1	1,968	0.05%
2020/11/16	2	176.00	2	175.00	174.50	0	1,947	0.00%
2020/11/13	8	180.06	5	180.80	179.00	3	1,951	0.15%
2020/11/12	4	179.00	4	182.88	178.00	0	1,918	0.00%
2020/11/11	5	184.50	4	186.38	184.00	1	1,912	0.05%
2020/11/10	4	205.00	0	0.00	204.00	4	1,879	0.21%
2020/11/09	0	0.00	7	226.21	226.50	-7	1,867	-0.37%
2020/11/06	1	215.50	1	213.50	215.50	0	1,885	0.00%
2020/11/05	1	219.00	0	0.00	217.50	1	1,885	0.05%
2020/11/04	6	216.17	5	215.50	214.50	1	1,889	0.05%
2020/11/03	2	223.50	0	0.00	220.00	2	1,885	0.11%
2020/11/02	1	214.00	6	223.75	209.00	-5	1,924	-0.26%
2020/10/30	5	231.60	4	233.50	231.50	1	1,892	0.05%
2020/10/29	5	225.20	6	223.83	229.50	-1	1,834	-0.05%
2020/10/28	2	218.25	3	218.33	216.50	-1	1,787	-0.06%
2020/10/27	1	218.50	0	0.00	214.50	1	1,762	0.06%
2020/10/26	1	218.50	0	0.00	213.50	1	1,723	0.06%
2020/10/22	0	0.00	2	206.00	207.00	-2	1,661	-0.12%
2020/10/21	1	200.50	4	204.75	210.00	-3	1,615	-0.19%
2020/10/20	3	188.00	5	192.80	195.00	-2	1,515	-0.13%
2020/10/16	2	172.50	1	176.00	175.50	1	1,490	0.07%
2020/10/15	2	174.00	1	172.00	172.00	1	1,518	0.07%
2020/10/14	1	180.00	0	0.00	178.00	1	1,542	0.06%
2020/10/12	1	178.50	0	0.00	177.00	1	1,605	0.06%
2020/10/08	0	0.00	1	185.50	182.00	-1	1,639	-0.06%
2020/10/07	1	182.50	0	0.00	184.00	1	1,720	0.06%
2020/10/06	0	0.00	2	182.00	178.00	-2	1,728	-0.12%
2020/10/05	1	178.00	1	180.50	178.00	0	1,759	0.00%
2020/09/30	3	175.17	3	175.83	170.50	0	1,753	0.00%
2020/09/28	2	172.00	1	167.00	172.00	1	1,756	0.06%
2020/09/25	2	169.50	1	163.00	161.50	1	1,763	0.06%
2020/09/24	0	0.00	1	165.00	165.00	-1	1,759	-0.06%
2020/09/23	1	170.50	1	170.50	172.00	0	1,765	0.00%
2020/09/22	0	0.00	2	169.00	169.00	-2	1,767	-0.11%
2020/09/18	1	175.50	1	171.00	175.50	0	1,766	0.00%
2020/09/17	0	0.00	3	165.00	165.50	-3	1,758	-0.17%
2020/09/16	0	0.00	8	162.00	161.50	-8	1,748	-0.46%
2020/09/14	3	160.50	1	163.00	163.50	2	1,766	0.11%
2020/09/11	1	170.00	16	162.22	159.00	-15	1,777	-0.84%
2020/09/10	15	175.60	6	174.08	173.00	9	1,760	0.51%
2020/09/09	10	177.25	19	178.63	177.50	-9	1,750	-0.51%
2020/09/08	0	0.00	2	180.00	177.50	-2	1,748	-0.11%
2020/09/07	1	172.00	2	176.50	172.00	-1	1,747	-0.06%
2020/09/04	13	177.92	1	183.50	177.50	12	1,763	0.68%
2020/09/03	1	180.00	0	0.00	179.00	1	1,771	0.06%
2020/09/02	5	178.00	6	186.50	177.00	-1	1,766	-0.06%
2020/09/01	4	179.00	6	179.33	185.50	-2	1,719	-0.12%
2020/08/31	0	0.00	3	170.83	169.00	-3	1,695	-0.18%
2020/08/28	2	169.00	3	170.00	166.50	-1	1,695	-0.06%
2020/08/27	3	170.00	1	169.00	167.00	2	1,733	0.12%
2020/08/26	1	170.00	5	172.30	173.00	-4	1,757	-0.23%
2020/08/25	5	167.90	1	168.00	167.50	4	1,738	0.23%
2020/08/21	2	172.00	3	170.17	173.00	-1	1,734	-0.06%
2020/08/20	1	167.00	4	162.88	167.00	-3	1,733	-0.17%
2020/08/19	7	169.43	3	168.83	164.50	4	1,756	0.23%
2020/08/18	7	165.07	2	166.00	171.50	5	1,739	0.29%
2020/08/17	10	167.60	7	168.43	167.50	3	1,744	0.17%
2020/08/14	3	161.50	1	158.00	163.50	2	1,722	0.12%
2020/08/13	3	160.17	4	160.13	158.50	-1	1,720	-0.06%
2020/08/12	9	164.28	6	162.50	161.50	3	1,726	0.17%
2020/08/11	1	159.00	3	159.00	159.00	-2	1,707	-0.12%
2020/08/10	1	160.00	4	159.00	160.00	-3	1,717	-0.17%
2020/08/07	4	159.25	2	160.25	157.50	2	1,793	0.11%
2020/08/06	10	159.00	8	160.06	161.50	2	1,799	0.11%
2020/08/05	1	149.50	5	153.00	155.00	-4	1,747	-0.23%
2020/08/04	1	141.00	4	143.63	141.00	-3	1,736	-0.17%
2020/08/03	4	140.25	0	0.00	136.50	4	1,730	0.23%
2020/07/30	0	0.00	2	135.75	137.00	-2	1,818	-0.11%
2020/07/29	2	128.75	3	129.67	129.00	-1	1,792	-0.06%
2020/07/28	9	130.67	17	130.12	126.50	-8	1,776	-0.45%
2020/07/24	3	136.67	4	136.00	134.00	-1	1,780	-0.06%
2020/07/22	0	0.00	4	140.00	140.00	-4	1,765	-0.23%
2020/07/21	16	142.91	0	0.00	135.50	16	1,738	0.92%
2020/07/20	2	130.75	8	135.56	140.50	-6	1,719	-0.35%
2020/07/17	14	128.75	9	127.17	128.00	5	1,705	0.29%
2020/07/16	0	0.00	4	131.13	134.50	-4	1,715	-0.23%
2020/07/15	2	125.00	1	134.00	122.50	1	1,687	0.06%
2020/07/14	5	142.50	5	143.00	133.00	0	1,652	0.00%
2020/07/13	3	135.00	2	138.25	141.50	1	1,556	0.06%
2020/07/10	1	133.00	4	130.63	129.00	-3	1,537	-0.20%
2020/07/09	3	128.83	5	132.40	133.00	-2	1,493	-0.13%
2020/07/08	0	0.00	0.2	121.00	121.00	-0.2	1,448	-0.01%
2020/07/06	1	114.00	2	113.75	113.50	-1	1,418	-0.07%
2020/07/02	1	110.50	0	0.00	111.50	1	1,394	0.07%
2020/06/30	0	0.00	2	103.75	104.50	-2	1,390	-0.14%
2020/06/24	1	102.00	0	0.00	101.50	1	1,400	0.07%
2020/06/23	1	106.50	0	0.00	106.00	1	1,390	0.07%
2020/06/22	0	0.00	1	108.00	108.00	-1	1,386	-0.07%
2020/06/19	3	113.67	2	109.00	109.50	1	1,386	0.07%
2020/06/18	4	112.13	2	111.50	113.00	2	1,369	0.15%
2020/06/15	0	0.00	1	104.50	103.50	-1	1,343	-0.07%
2020/06/12	2	101.00	14	102.00	102.00	-12	1,340	-0.89%
2020/06/11	14	105.21	1	104.00	100.50	13	1,333	0.97%
2020/06/10	11	107.41	16	109.09	105.00	-5	1,319	-0.38%
2020/06/09	1	112.50	0	0.00	112.50	1	1,308	0.08%
2020/06/08	2	114.00	1	117.00	112.50	1	1,329	0.08%
2020/06/05	2	115.00	3	116.00	113.50	-1	1,314	-0.08%
2020/06/04	0	0.00	1	112.00	112.00	-1	1,297	-0.08%
2020/06/03	3	113.00	0	0.00	110.50	3	1,311	0.23%
2020/06/02	0	0.00	1	110.00	113.50	-1	1,270	-0.08%
2020/06/01	2	103.25	4	103.25	104.00	-2	1,237	-0.16%
2020/05/28	4	103.25	0	0.00	102.50	4	1,234	0.32%
2020/05/27	14	107.29	3	107.50	101.50	11	1,227	0.90%
2020/05/26	12.2	114.87	3	117.83	109.00	9.2	1,199	0.77%
2020/05/25	6	115.33	9	115.22	115.50	-3	1,142	-0.26%
2020/05/22	3	114.33	8	113.75	115.00	-5	1,129	-0.44%
2020/05/21	4	114.38	3	115.33	113.50	1	1,113	0.09%
2020/05/20	2	108.00	10	108.40	108.00	-8	1,092	-0.73%
2020/05/19	20	111.23	30	109.47	108.50	-10	1,085	-0.92%
2020/05/18	21	112.48	4	114.50	113.00	17	1,062	1.60%
2020/05/15	7	109.29	4	110.38	107.50	3	1,024	0.29%
2020/05/14	19	114.47	5	119.20	108.00	14	998	1.40%
2020/05/13	2	104.25	3	108.33	111.00	-1	897	-0.11%
2020/05/12	3	101.23	4	102.50	101.00	-1	869	-0.12%
2020/05/11	4	106.50	0	0.00	105.50	4	839	0.48%
2020/05/08	3	117.00	1	117.00	117.00	2	805	0.25%
2020/05/07	4	104.00	7	106.00	106.50	-3	796	-0.38%
2020/05/06	18	97.34	6	97.95	97.00	12	736	1.63%
2020/04/27	1	92.20	0	0.00	89.50	1	692	0.14%
2020/04/23	1	94.20	0	0.00	91.00	1	652	0.15%
2020/04/22	2	93.30	3	93.77	90.20	-1	632	-0.16%
2020/04/21	3	90.10	3	92.10	90.20	0	597	0.00%
2020/04/20	2	82.45	2	81.75	85.80	0	532	0.00%
2020/04/17	1	81.30	1	79.00	78.00	0	496	0.00%
2020/04/15	0	0.00	2	76.05	76.40	-2	477	-0.42%
2020/04/14	1	76.40	0	0.00	76.40	1	474	0.21%
2020/04/10	3	77.03	2	77.30	77.00	1	464	0.22%
2020/04/08	0	0.00	2	76.60	75.50	-2	441	-0.45%
2020/04/07	2	76.10	2	76.85	76.10	0	435	0.00%
2020/04/06	1	75.20	0	0.00	75.40	1	427	0.23%
2020/03/31	1	71.90	4	73.43	71.90	-3	409	-0.73%
2020/03/30	3	73.93	0	0.00	73.50	3	398	0.75%
2020/03/27	1	68.30	0	0.00	67.70	1	382	0.26%
2020/03/23	0	0.00	2	61.40	61.80	-2	364	-0.55%
2020/03/20	0	0.00	2	62.60	63.10	-2	358	-0.56%
2020/03/19	0	0.00	1	61.90	61.20	-1	348	-0.29%
2020/03/18	0	0.00	1	72.10	68.00	-1	339	-0.29%
2020/03/13	3	71.83	0	0.00	72.00	3	315	0.95%
2020/03/12	0	0.00	1	80.00	79.10	-1	296	-0.34%
2020/03/11	1	75.30	2	77.25	75.80	-1	266	-0.38%
2020/03/10	1	72.60	0	0.00	74.60	1	261	0.38%
2020/03/09	0	0.00	2	85.60	78.90	-2	248	-0.81%
2020/03/06	1	77.70	2	76.50	79.60	-1	224	-0.45%
2020/03/02	0	0.00	1	72.00	71.50	-1	197	-0.51%
2020/02/27	0	0.00	3	69.00	68.50	-3	186	-1.61%
2020/02/21	0	0.00	2	68.60	68.30	-2	174	-1.15%
2020/02/20	0	0.00	2	67.50	68.40	-2	167	-1.19%
2020/02/19	0	0.00	1	66.00	66.10	-1	167	-0.60%
2020/02/17	0	0.00	1	66.00	66.10	-1	161	-0.62%
2020/02/13	0	0.00	0.3	65.00	64.60	-0.3	153	-0.20%
2020/02/12	0.3	64.40	0	0.00	64.20	0.3	151	0.20%
2020/02/07	2	59.90	2	60.95	62.20	0	130	0.00%
2020/02/05	0	0.00	1	61.00	60.50	-1	124	-0.81%
2020/02/04	1	60.60	0	0.00	61.00	1	121	0.82%
2020/02/03	1	59.70	1	60.10	62.00	0	118	0.00%
2020/01/31	2	65.00	0	0.00	61.00	2	110	1.81%
2020/01/30	3	60.20	10	60.99	62.40	-7	88	-7.87%
2020/01/20	3	56.90	0	0.00	56.80	3	61	4.89%
2020/01/16	4	56.83	0	0.00	56.90	4	61	6.55%
2020/01/13	1	57.10	0	0.00	57.10	1	62	1.60%
2020/01/10	0	0.00	1	57.90	57.80	-1	60	-1.64%
2020/01/07	2	57.35	1	57.90	57.70	1	61	1.64%
2020/01/06	1	57.50	0	0.00	57.40	1	61	1.62%
2019/12/19	0	0.00	1	57.90	57.50	-1	60	-1.66%
2019/12/18	0	0.00	4	57.38	57.90	-4	60	-6.66%
2019/12/17	0	0.00	1	56.90	57.00	-1	59	-1.69%
2019/12/16	0	0.00	2	56.30	56.50	-2	60	-3.33%
2019/12/13	4	55.63	0	0.00	55.50	4	59	6.71%
2019/12/11	1	56.10	1	56.70	56.40	0	58	0.00%
2019/12/10	5	56.32	0	0.00	56.30	5	57	8.66%
2019/12/09	2	57.05	2	57.70	57.20	0	55	0.00%
2019/12/06	0	0.00	1	57.00	57.20	-1	55	-1.80%
2019/12/05	1	56.50	0	0.00	56.60	1	55	1.79%
2019/12/04	1	55.70	1	56.30	56.00	0	55	0.00%
2019/11/29	1	56.70	0	0.00	56.20	1	56	1.78%
2019/11/28	1	57.00	0	0.00	57.00	1	54	1.85%
2019/11/26	2	58.05	1	58.20	58.30	1	52	1.89%
2019/11/20	2	58.15	0	0.00	58.20	2	48	4.14%
2019/11/19	0	0.00	1	61.00	59.10	-1	45	-2.21%
2019/11/18	0	0.00	5	59.96	60.10	-5	43	-11.49%
2019/11/15	2	57.15	2	58.05	57.30	0	38	0.00%
2019/11/13	0	0.00	1	56.90	56.90	-1	56	-1.78%
2019/11/12	1	56.80	2	57.10	56.70	-1	55	-1.82%
2019/11/11	8	56.78	6	57.43	56.50	2	53	3.72%
2019/10/31	1	54.90	1	56.00	55.30	0	48	0.00%
2019/10/22	0	0.00	1	53.40	53.40	-1	46	-2.14%
2019/10/16	0	0.00	1	52.60	53.00	-1	45	-2.19%
2019/10/15	1	52.10	0	0.00	52.10	1	45	2.20%
2019/09/24	0	0.00	1	53.20	53.20	-1	42	-2.34%
2019/09/23	1	53.00	0	0.00	53.40	1	42	2.36%
2019/08/30	1	51.40	1	51.80	51.80	0	38	0.00%
2019/08/15	1	50.10	0	0.00	50.30	1	38	2.62%
2019/08/02	0	0.00	1	51.90	51.90	-1	19	-5.26%
2019/07/31	0	0.00	1	52.10	52.00	-1	19	-5.03%
2019/07/30	1	51.90	0	0.00	52.00	1	19	5.05%
2019/07/29	1	55.40	0	0.00	55.40	1	18	5.30%
2019/07/18	0	0.00	1	55.30	55.10	-1	16	-6.04%
2019/07/12	0	0.00	2	53.90	53.80	-2	18	-10.78%
2019/07/10	1	54.10	0	0.00	54.10	1	18	5.42%
2019/06/25	0	0.00	1	54.00	54.10	-1	49	-2.03%
2019/06/21	1	54.60	0	0.00	54.60	1	53	1.89%
2019/05/20	0	0.00	1	54.00	54.00	-1	84	-1.19%
2019/05/14	1	51.00	1	52.80	53.10	0	86	0.00%
2019/05/09	1	53.70	0	0.00	54.00	1	86	1.16%
2019/04/09	1	56.70	0	0.00	56.20	1	88	1.12%
2019/04/02	0	0.00	1	58.00	58.20	-1	86	-1.15%
2019/03/27	1	56.70	0	0.00	57.00	1	58	1.70%
2019/03/26	2	57.30	1	58.00	57.30	1	58	1.72%
2019/03/22	2	55.50	0	0.00	56.00	2	54	3.67%
2019/03/06	0	0.00	1	56.10	56.10	-1	41	-2.40%
2019/03/04	2	54.15	2	54.95	55.30	0	40	0.00%
2019/02/20	0	0.00	1	55.00	56.00	-1	29	-3.40%
2019/02/19	1	54.20	2	55.05	54.80	-1	25	-3.88%
2019/02/18	0	0.00	4	54.00	54.30	-4	23	-16.81%
2019/02/15	0	0.00	2	52.90	53.00	-2	23	-8.69%
2019/02/14	0	0.00	3	52.27	52.70	-3	22	-13.14%
2019/02/12	0	0.00	1	51.90	52.00	-1	23	-4.23%
2019/02/11	2	51.15	0	0.00	51.10	2	23	8.50%
2019/01/30	0	0.00	2	51.60	51.80	-2	23	-8.55%
2019/01/29	4	51.33	1	51.20	51.40	3	23	13.02%
2019/01/28	4	52.45	1	52.90	52.10	3	23	12.96%
2019/01/25	9	51.84	12	52.33	52.20	-3	22	-13.39%
2019/01/23	0	0.00	1	48.80	48.50	-1	19	-5.03%
2019/01/22	0	0.00	1	48.75	48.70	-1	19	-5.00%
2019/01/21	1	48.00	0	0.00	48.75	1	19	5.01%
2019/01/16	2	47.90	0	0.00	47.95	2	19	10.30%
2019/01/15	1	48.40	0	0.00	47.85	1	19	5.21%
2019/01/04	0	0.00	1	48.00	47.95	-1	20	-4.86%
2018/12/26	0	0.00	1	48.70	48.70	-1	22	-4.45%
2018/12/24	1	47.30	0	0.00	48.20	1	22	4.43%
2018/12/19	0	0.00	1	48.50	48.20	-1	24	-4.16%
2018/12/18	1	48.25	1	48.50	48.25	0	24	0.00%
2018/12/14	1	48.15	0	0.00	48.15	1	25	3.96%
2018/12/13	0	0.00	1	48.70	48.80	-1	25	-3.94%
2018/12/10	2	47.85	1	47.85	47.90	1	25	3.88%
2018/12/07	0	0.00	1	48.90	48.90	-1	25	-3.87%
2018/12/06	1	48.05	0	0.00	47.50	1	27	3.68%
2018/12/04	1	49.40	1	49.75	49.60	0	33	0.00%
2018/11/29	1	49.10	1	49.80	49.20	0	39	0.00%
2018/11/16	0	0.00	1	48.45	48.20	-1	40	-2.49%
2018/11/15	0	0.00	1	47.50	47.90	-1	39	-2.51%
2018/11/13	4	46.24	4	46.85	47.00	0	39	0.00%
2018/11/12	1	47.35	3	47.73	47.50	-2	39	-5.11%
2018/11/08	3	47.20	1	47.90	46.75	2	38	5.20%
2018/11/06	1	47.25	1	48.10	47.00	0	38	0.00%
2018/11/02	2	46.38	3	47.18	46.90	-1	39	-2.51%
2018/10/31	2	46.60	0	0.00	46.95	2	41	4.77%
2018/10/30	1	47.10	0	0.00	46.70	1	42	2.38%
2018/10/23	1	48.65	0	0.00	48.65	1	65	1.52%
2018/10/18	1	49.00	0	0.00	48.85	1	67	1.49%
2018/10/09	2	49.60	0	0.00	50.50	2	66	3.00%
2018/10/05	2	50.60	1	50.70	50.50	1	67	1.49%
2018/10/04	2	52.20	0	0.00	52.50	2	66	3.01%
2018/10/02	0	0.00	2	53.50	53.10	-2	66	-3.03%
2018/10/01	1	52.70	0	0.00	52.90	1	65	1.52%
2018/09/18	1	52.50	0	0.00	52.80	1	66	1.51%
2018/09/11	1	53.80	0	0.00	53.70	1	67	1.47%
2018/09/10	0	0.00	1	55.00	54.20	-1	66	-1.50%
2018/09/04	0	0.00	1	52.30	53.60	-1	60	-1.66%
2018/08/30	0	0.00	4	50.90	51.10	-4	59	-6.77%
2018/08/28	1	49.55	0	0.00	49.65	1	59	1.68%
2018/08/21	0	0.00	1	50.60	50.40	-1	62	-1.60%
2018/08/20	3	49.60	3	50.30	50.20	0	62	0.00%
2018/08/13	1	49.90	0	0.00	49.70	1	64	1.56%
2018/08/10	0	0.00	2	51.20	50.60	-2	63	-3.13%
2018/08/08	1	50.20	0	0.00	50.20	1	63	1.56%
2018/08/07	3	50.13	0	0.00	50.10	3	63	4.72%
2018/08/03	1	50.90	0	0.00	50.80	1	61	1.61%
2018/08/02	1	51.50	0	0.00	51.30	1	62	1.59%
2018/07/31	1	51.20	0	0.00	51.20	1	64	1.55%
2018/07/30	0	0.00	1	54.50	54.50	-1	46	-2.13%
2018/07/16	0	0.00	6	54.03	54.40	-6	46	-12.77%
2018/07/11	2	51.25	0	0.00	51.20	2	46	4.27%
2018/07/09	0	0.00	1	51.90	51.50	-1	47	-2.12%
2018/07/05	1	51.10	0	0.00	51.00	1	47	2.10%
2018/07/04	2	52.05	0	0.00	51.70	2	48	4.14%
2018/07/02	0	0.00	1	53.00	52.60	-1	49	-2.03%
2018/06/28	1	51.50	0	0.00	52.10	1	49	2.00%
2018/06/25	1	51.90	0	0.00	51.90	1	50	1.99%
2018/06/13	0	0.00	1	52.90	52.80	-1	77	-1.29%
2018/06/12	1	52.40	0	0.00	52.90	1	77	1.29%
2018/06/08	1	53.30	1	53.40	53.20	0	79	0.00%
2018/06/04	0	0.00	1	54.70	54.40	-1	99	-1.00%
2018/05/18	1	52.50	0	0.00	52.70	1	116	0.86%
2018/05/15	1	53.20	0	0.00	53.30	1	115	0.86%
2018/05/10	0	0.00	1	54.60	54.20	-1	116	-0.86%
2018/05/08	0	0.00	1	52.40	51.80	-1	113	-0.88%
2018/05/07	2	51.80	1	52.50	52.00	1	112	0.89%
2018/05/04	0	0.00	1	54.00	53.90	-1	109	-0.91%
2018/05/02	2	52.95	1	53.40	53.00	1	109	0.91%
2018/04/30	1	52.80	0	0.00	53.10	1	109	0.91%
2018/04/27	1	54.00	0	0.00	54.00	1	108	0.92%
2018/04/26	0	0.00	1	56.00	54.90	-1	107	-0.93%
2018/04/25	1	55.00	0	0.00	55.10	1	107	0.93%
2018/04/18	1	57.00	0	0.00	56.50	1	107	0.93%
2018/04/12	1	58.00	1	58.80	58.30	0	106	0.00%
2018/04/03	1	59.50	0	0.00	59.50	1	105	0.95%
2018/03/30	1	60.00	1	60.80	60.50	0	104	0.00%
2018/03/26	1	59.20	0	0.00	59.50	1	104	0.95%
2018/03/19	0	0.00	1	60.50	61.50	-1	101	-0.99%
2018/03/13	1	58.60	1	59.60	58.80	0	73	0.00%
2018/03/08	1	58.30	2	59.40	58.00	-1	66	-1.51%
2018/03/07	1	55.80	0	0.00	55.00	1	51	1.92%
2018/03/06	0	0.00	1	57.00	56.10	-1	50	-1.96%
2018/03/05	1	55.70	0	0.00	55.40	1	50	2.00%
2018/03/01	0	0.00	4	57.95	57.50	-4	46	-8.66%
2018/02/27	0	0.00	3	52.90	55.00	-3	35	-8.51%
2018/02/21	1	49.50	0	0.00	50.30	1	34	2.86%
2018/02/06	1	49.60	0	0.00	47.65	1	35	2.79%
2018/01/22	1	50.60	0	0.00	50.60	1	36	2.70%
2018/01/19	0	0.00	2	51.10	51.20	-2	37	-5.37%
2018/01/10	1	49.60	0	0.00	49.60	1	39	2.50%
2018/01/08	1	49.80	1	50.60	49.75	0	41	0.00%
2018/01/02	0	0.00	1	51.00	50.70	-1	46	-2.14%