寬宏藝術 (6596)-臺銀-民權券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	87.10	1	86.80	86.50	0	891	0.00%
2024/04/24	1	85.00	1	85.40	85.00	0	824	0.00%
2024/04/23	0	0.00	9	81.40	84.50	-9	765	-1.18%
2024/04/22	0	77.50	0	0.00	76.90	0	719	0.00%
2024/04/19	0	0.00	0	76.80	76.00	0	709	0.00%
2024/04/18	0	78.70	0	0.00	78.90	0	695	0.00%
2024/04/17	0	0.00	8	76.50	77.50	-8	684	-1.17%
2024/04/12	0	0.00	1	73.60	73.50	-1	639	-0.16%
2024/04/11	1	71.80	1	72.00	70.70	0	628	0.00%
2024/04/03	0	0.00	0	74.00	74.00	0	604	0.00%
2024/04/02	0	73.40	0	0.00	72.60	0	595	0.00%
2024/04/01	1	72.80	0	0.00	72.50	1	590	0.17%
2024/03/29	1	72.40	0	0.00	72.90	1	585	0.17%
2024/03/28	2	74.35	1	73.60	73.60	1	577	0.17%
2024/03/27	2	78.80	0	0.00	78.70	2	554	0.36%
2024/03/26	5	78.90	1	78.80	78.90	4	536	0.75%
2024/03/25	4	79.95	2	80.00	80.50	2	512	0.39%
2024/03/22	0	0.00	1	76.30	78.80	-1	492	-0.20%
2024/03/21	0	0.00	2	75.20	76.20	-2	474	-0.42%
2024/03/15	0	0.00	1	71.00	70.90	-1	375	-0.27%
2024/03/14	3	71.14	2.2	71.66	71.30	0.8	358	0.23%
2024/03/13	0.2	70.10	2.2	71.10	71.10	-2	300	-0.65%
2024/03/12	0	0.00	9.3	64.13	64.70	-9.3	221	-4.21%
2024/03/11	1	59.90	0	0.00	60.50	1	201	0.50%
2024/03/08	0	0.00	4	59.88	59.90	-4	196	-2.04%
2024/03/07	0	59.90	0	0.00	59.00	0	175	0.00%
2024/03/04	0	0.00	0	53.10	53.60	0	169	0.00%
2024/03/01	0	53.20	0	0.00	53.10	0	166	0.00%
2024/02/29	1	52.10	0	0.00	52.50	1	165	0.60%
2024/02/16	1	51.50	0	0.00	51.30	1	168	0.59%
2024/02/05	2	53.70	0	0.00	53.70	2	163	1.22%
2024/02/02	1	52.50	0	0.00	52.60	1	162	0.62%
2024/01/26	1	52.50	0	0.00	52.50	1	162	0.62%
2024/01/19	0	0.00	1	51.80	51.90	-1	160	-0.62%
2024/01/17	4	52.00	0	0.00	51.90	4	159	2.51%
2024/01/09	0	0.00	1	52.50	52.00	-1	149	-0.67%
2024/01/08	0	53.30	0	0.00	53.20	0	147	0.01%
2024/01/05	4	52.40	0	0.00	52.40	4	142	2.81%
2024/01/02	0	0.00	2	52.20	52.60	-2	139	-1.43%
2023/12/21	2	51.10	0	0.00	50.60	2	144	1.38%
2023/12/15	0.2	51.80	1	51.60	51.50	-0.8	145	-0.53%
2023/12/14	1	51.80	0	0.00	51.90	1	145	0.69%
2023/12/13	1	51.80	0.1	51.70	51.50	0.9	144	0.64%
2023/12/11	6	53.70	0	0.00	53.30	6	137	4.37%
2023/12/07	0	0.00	0.1	54.40	53.70	-0.1	134	-0.06%
2023/12/06	6	54.20	3	54.27	54.20	3	132	2.26%
2023/12/04	1	53.20	0	0.00	53.40	1	119	0.84%
2023/12/01	4	53.75	3	53.80	53.80	1	122	0.82%
2023/11/30	1	54.00	0	0.00	54.20	1	113	0.88%
2023/11/10	0	0.00	1	51.50	51.00	-1	94	-1.05%
2023/11/01	1	49.60	1	50.00	49.90	0	142	0.00%
2023/10/03	0	0.00	1	51.00	50.40	-1	210	-0.47%
2023/10/02	1	50.20	2	50.80	50.20	-1	218	-0.46%
2023/09/25	0	0.00	1	50.90	50.80	-1	250	-0.40%
2023/09/15	1	50.00	0	0.00	50.30	1	349	0.29%
2023/09/11	1	51.90	0	0.00	50.60	1	454	0.22%
2023/09/01	0	0.00	1	52.50	52.40	-1	818	-0.12%
2023/08/17	0	0.00	1	50.90	50.90	-1	905	-0.11%
2023/08/15	0	0.00	3	50.07	49.50	-3	924	-0.32%
2023/08/14	1	50.00	0	0.00	49.95	1	955	0.10%
2023/08/11	4	52.90	5	53.38	51.70	-1	961	-0.10%
2023/08/10	1	48.60	0	0.00	48.95	1	940	0.11%
2023/08/09	3	49.83	0	0.00	49.75	3	939	0.32%
2023/08/08	2	51.15	0	0.00	50.20	2	939	0.21%
2023/08/07	0	0.00	1	52.70	52.80	-1	934	-0.11%
2023/08/02	1	51.80	0	0.00	51.80	1	936	0.11%
2023/07/27	1	52.40	1	53.30	52.80	0	962	0.00%
2023/07/26	1	52.10	0	0.00	52.20	1	968	0.10%
2023/07/25	0	0.00	1	53.10	52.70	-1	969	-0.10%
2023/07/24	1	51.80	1	51.80	52.30	0	965	0.00%
2023/07/20	0	0.00	1	52.80	53.00	-1	959	-0.10%
2023/07/19	1	51.80	0	0.00	51.80	1	954	0.10%
2023/07/18	3	52.20	0	0.00	51.80	3	951	0.32%
2023/07/17	1	52.60	2	53.65	54.00	-1	946	-0.11%
2023/07/14	2	52.50	1	53.40	53.40	1	941	0.11%
2023/07/13	1	51.90	0	0.00	51.70	1	934	0.11%
2023/07/12	1	53.00	10	54.04	52.80	-9	929	-0.97%
2023/07/06	1	56.50	0	0.00	56.30	1	891	0.11%
2023/07/05	0	0.00	0	56.40	56.80	0	886	0.00%
2023/07/04	2	56.90	0	0.00	56.60	2	880	0.23%
2023/07/03	0	0.00	1	60.60	60.60	-1	857	-0.12%
2023/06/30	1	60.30	0	0.00	60.30	1	847	0.12%
2023/06/28	1	59.40	0	0.00	59.70	1	814	0.12%
2023/06/27	1	63.50	0	0.00	60.70	1	800	0.12%
2023/06/21	0	0.00	4	63.20	62.30	-4	764	-0.52%
2023/06/15	1	66.80	1	72.50	67.90	0	697	0.00%
2023/06/14	2	70.60	3	71.00	71.50	-1	636	-0.16%
2023/06/13	0	0.00	1	67.00	69.70	-1	580	-0.17%
2023/06/09	7	74.27	2	69.90	70.00	5	466	1.07%
2023/06/08	1	66.30	0	0.00	68.30	1	338	0.30%
2023/06/06	0	0.00	1	57.70	56.50	-1	262	-0.38%
2023/06/02	1	55.30	2	54.05	53.70	-1	240	-0.42%
2023/06/01	1	53.10	1	53.20	53.10	0	235	0.00%
2023/05/30	1	51.90	0	0.00	51.60	1	228	0.44%
2023/05/26	0	0.00	1	51.70	51.00	-1	224	-0.44%
2023/05/25	1	52.50	1	53.70	52.60	0	217	0.00%
2023/05/24	2	55.80	2	57.05	55.50	0	207	0.00%
2023/05/23	3	56.97	0	0.00	57.30	3	188	1.60%
2023/05/22	0	0.00	2	56.15	55.60	-2	166	-1.20%
2023/05/19	1	55.00	0	0.00	55.10	1	157	0.64%
2023/05/18	1	55.80	0	0.00	55.50	1	142	0.70%
2023/05/12	0	0.00	0	50.20	50.80	0	87	-0.01%
2023/05/11	0	0.00	1	49.60	49.70	-1	85	-1.17%
2023/05/09	1	48.95	0	0.00	48.00	1	80	1.25%
2023/05/08	1	50.50	0	0.00	49.45	1	77	1.29%
2023/05/05	1	50.20	0	0.00	50.00	1	73	1.37%
2023/05/04	0	0.00	2	54.00	51.50	-2	68	-2.91%
2023/05/03	2	50.85	0	0.00	49.25	2	49	4.06%
2023/05/02	5	50.17	0	0.00	50.30	5	42	11.63%
2023/04/13	0.9	46.00	0	0.00	45.20	0.9	32	2.92%
2023/03/22	0	0.00	1	45.55	45.60	-1	31	-3.14%
2023/03/10	0	0.00	1	45.20	45.25	-1	32	-3.13%
2023/03/03	0	0.00	1	46.05	46.05	-1	31	-3.19%
2023/03/01	1	45.85	0	0.00	45.60	1	31	3.21%
2022/08/12	1	44.90	0	0.00	44.90	1	39	2.53%
2022/07/20	1	43.45	1	43.60	42.60	0	26	0.00%
2022/06/30	0	0.00	1	43.25	43.10	-1	18	-5.28%
2022/03/21	0	0.00	0	49.50	49.50	0	26	-0.04%
2022/02/18	0	50.60	0	0.00	50.70	0	21	0.05%
2022/02/16	0	0.00	1	49.95	49.80	-1	20	-4.83%
2022/02/15	1	49.15	1	49.98	49.25	0	20	-0.15%
2022/02/14	0	0.00	1	50.00	49.10	-1	20	-4.79%
2022/01/18	0	48.00	0	0.00	48.05	0	18	0.17%
2021/12/30	0	0.00	0	48.95	48.85	0	16	-0.01%
2021/11/17	0	0.00	0	49.65	49.40	0	21	-0.14%
2021/10/27	0	0.00	1	48.70	48.35	-1	22	-4.53%
2021/10/12	0	0.00	0.1	47.55	47.70	-0.1	25	-0.25%
2021/10/05	0.1	49.15	0	0.00	48.20	0.1	30	0.21%
2021/08/18	1	47.05	0	0.00	48.00	1	53	1.88%
2021/08/03	0	0.00	2	50.00	50.00	-2	74	-2.69%
2021/07/22	1	50.10	0	0.00	50.00	1	84	1.18%
2021/06/16	0	50.50	1	49.90	50.20	-1	129	-0.75%
2021/06/15	1	54.10	0	0.00	54.30	1	144	0.69%
2021/06/11	2	53.45	0	0.00	53.60	2	139	1.44%
2021/06/02	1	52.90	0	0.00	53.00	1	141	0.71%
2021/06/01	0	0.00	1	52.80	53.10	-1	141	-0.70%
2021/05/24	1	49.50	0	0.00	49.00	1	141	0.71%
2021/05/19	0	0.00	1	48.60	49.15	-1	142	-0.70%
2021/05/17	0	0.00	1.2	46.26	46.50	-1.2	141	-0.86%
2021/05/14	2	50.80	1	51.00	50.60	1	138	0.72%
2021/05/13	0	0.00	1	47.75	50.20	-1	137	-0.73%
2021/05/12	1	51.20	1	50.60	50.60	0	135	0.00%
2021/05/11	1	58.40	0	0.00	56.20	1	126	0.79%
2021/04/14	2	58.35	0	0.00	58.20	2	102	1.96%
2021/04/13	1	58.90	1	59.30	58.70	0	99	0.00%
2021/04/12	0	0.00	1	59.40	59.30	-1	94	-1.06%
2021/04/09	1	58.90	0	0.00	58.90	1	89	1.11%
2021/04/01	0	0.00	35	59.08	59.00	-35	82	-42.19%
2021/03/29	1	59.00	0	0.00	59.00	1	79	1.25%
2021/03/25	1	59.00	0	0.00	59.00	1	77	1.30%
2021/03/22	1	60.20	0	0.00	60.00	1	70	1.41%
2021/03/19	0	0.00	1	59.80	59.40	-1	67	-1.49%
2021/03/18	2	59.15	1	59.40	58.90	1	60	1.65%
2021/03/10	1	53.40	1	53.20	53.20	0	48	0.00%
2021/02/05	0	0.00	1.1	49.22	49.00	-1.1	52	-2.11%
2021/01/29	0	0.00	1.1	47.95	47.90	-1.1	60	-1.79%
2021/01/28	0	0.00	0	48.00	47.75	0	60	0.00%
2021/01/27	0	0.00	1	47.90	47.90	-1	60	-1.64%
2021/01/26	0	0.00	6	47.80	49.50	-6	61	-9.81%
2021/01/25	0	0.00	1	46.80	47.80	-1	60	-1.64%
2021/01/20	0	0.00	1	47.30	48.00	-1	61	-1.64%
2021/01/11	0	0.00	1	51.40	51.40	-1	58	-1.72%
2021/01/08	1	49.90	0	0.00	50.00	1	56	1.77%
2021/01/06	0	0.00	1	50.13	50.00	-1	56	-1.84%
2021/01/04	1	49.95	0	0.00	49.95	1	55	1.79%
2020/12/31	0	0.00	1	50.10	49.90	-1	55	-1.81%
2020/12/22	2	51.10	0	0.00	50.50	2	53	3.75%
2020/12/16	1	51.40	0	0.00	51.70	1	54	1.85%
2020/12/11	0	0.00	1	52.60	52.40	-1	53	-1.86%
2020/12/04	0	0.00	1	54.90	54.90	-1	46	-2.17%
2020/12/03	0	0.00	1	54.10	54.10	-1	45	-2.21%
2020/11/30	1	53.00	2	53.95	53.80	-1	44	-2.26%
2020/11/27	1	52.00	2	52.50	52.40	-1	41	-2.40%
2020/11/20	0	0.00	1	51.70	52.20	-1	41	-2.40%
2020/11/18	0	0.00	2	49.75	49.70	-2	38	-5.23%
2020/11/10	2	49.58	0	0.00	49.00	2	38	5.24%
2020/10/28	0	0.00	0.1	45.00	45.60	-0.1	28	-0.35%
2020/09/07	1	45.65	1	45.85	45.60	0	43	0.00%
2020/09/03	1	46.60	0	0.00	46.60	1	50	1.99%
2020/09/01	0	0.00	1	47.65	47.20	-1	55	-1.81%
2020/08/31	3	47.08	0	0.00	47.10	3	56	5.27%
2020/08/27	1	48.00	0	0.00	48.00	1	61	1.62%
2020/08/25	2	48.15	0	0.00	48.25	2	62	3.22%
2020/08/21	0	0.00	1	49.25	48.85	-1	64	-1.56%
2020/08/19	0	0.00	1	49.90	49.00	-1	73	-1.37%
2020/08/17	0	0.00	1	49.00	48.80	-1	73	-1.36%
2020/08/06	1	49.00	0	0.00	48.90	1	76	1.31%
2020/08/05	1	49.20	0	0.00	49.15	1	76	1.30%
2020/08/03	1	49.00	0	0.00	49.80	1	78	1.28%
2020/07/24	0	0.00	0.1	48.50	48.80	-0.1	86	-0.14%
2020/07/13	1	49.65	0	0.00	49.65	1	93	1.07%
2020/07/01	0	0.00	2	52.60	53.00	-2	100	-2.00%
2020/06/23	1	53.60	1	55.40	53.50	0	107	0.00%
2020/06/19	1	55.00	0	0.00	54.90	1	111	0.90%
2020/06/18	3	54.10	0	0.00	54.00	3	111	2.70%
2020/06/17	2	54.45	0	0.00	54.50	2	110	1.81%
2020/06/16	1	55.90	0	0.00	55.90	1	110	0.90%
2020/06/15	0	0.00	2	55.50	55.70	-2	111	-1.79%
2020/06/12	2	55.50	0	0.00	56.40	2	112	1.78%
2020/06/11	3	60.73	3	60.90	60.90	0	111	0.00%
2020/06/10	2	60.10	1	60.10	60.50	1	109	0.92%
2020/06/03	0	0.00	2	62.20	64.00	-2	107	-1.87%
2020/05/28	1	59.00	0	0.00	57.70	1	106	0.94%
2020/05/27	1	58.90	0	0.00	59.50	1	105	0.95%
2020/05/19	1	49.85	0	0.00	50.40	1	100	1.00%
2020/05/07	2	49.85	0	0.00	50.00	2	101	1.97%
2020/04/30	1	50.10	0	0.00	51.20	1	103	0.96%
2020/04/27	0	0.00	2	46.05	46.30	-2	106	-1.89%
2020/04/22	0	0.00	1	44.50	45.55	-1	107	-0.93%
2020/04/21	0	0.00	2	45.88	45.25	-2	107	-1.86%
2020/04/17	3	47.43	1	47.20	46.20	2	106	1.88%
2020/04/16	2	46.40	2.3	47.18	47.10	-0.3	104	-0.30%
2020/04/15	1	45.20	4	45.93	46.00	-3	102	-2.93%
2020/04/14	1	45.00	3	44.88	45.00	-2	100	-1.98%
2020/04/13	2	43.98	2	46.50	43.90	0	100	0.00%
2020/04/10	1	46.95	2	47.50	47.00	-1	96	-1.04%
2020/04/09	5	47.46	0	0.00	46.95	5	95	5.25%
2020/04/08	2	46.53	1	47.30	47.00	1	94	1.06%
2020/04/07	3	45.25	0	0.00	47.00	3	93	3.20%
2020/04/01	2	44.40	0	0.00	44.75	2	91	2.19%
2020/03/27	0	0.00	1.6	43.90	44.20	-1.6	88	-1.82%
2020/03/19	0	0.00	1	37.60	37.50	-1	84	-1.19%
2020/03/13	1	46.05	0.3	47.00	45.30	0.8	82	0.91%
2020/03/10	0.2	51.00	0	0.00	50.00	0.2	80	0.24%
2020/02/20	0	0.00	1	67.30	67.40	-1	75	-1.33%
2020/02/19	0	0.00	1	67.50	67.40	-1	76	-1.30%
2020/02/18	0	66.50	0	0.00	66.40	0	77	0.00%
2020/02/10	0	0.00	5	62.30	61.70	-5	91	-5.49%
2020/02/04	5	60.30	0	0.00	62.80	5	99	5.04%
2020/02/03	0.2	59.50	0	0.00	59.00	0.2	97	0.17%
2020/01/30	1	64.30	0	0.00	63.80	1	95	1.05%
2020/01/20	5	70.30	0	0.00	70.70	5	90	5.54%
2020/01/08	1	68.60	0	0.00	68.60	1	95	1.05%
2020/01/06	0	0.00	1	70.00	70.00	-1	97	-1.02%
2020/01/03	1	69.70	0	0.00	69.30	1	97	1.02%
2020/01/02	2	69.80	0	0.00	69.80	2	97	2.05%
2019/12/31	1	69.80	0	0.00	69.90	1	98	1.01%
2019/12/25	1	69.30	0	0.00	69.30	1	101	0.99%
2019/12/16	3	69.13	0	0.00	69.10	3	110	2.71%
2019/12/13	1	70.00	0	0.00	69.50	1	111	0.89%
2019/12/12	2	70.00	0	0.00	70.00	2	114	1.74%
2019/12/11	14	70.70	0	0.00	70.30	14	118	11.83%
2019/12/06	0.3	71.10	0	0.00	71.00	0.3	124	0.23%
2019/12/02	1	69.90	0	0.00	69.60	1	125	0.80%
2019/11/29	1	70.40	0	0.00	70.40	1	124	0.80%
2019/11/28	1	71.00	0	0.00	71.10	1	124	0.80%
2019/11/20	1	71.30	0	0.00	71.50	1	135	0.74%
2019/11/12	1	73.40	0	0.00	73.10	1	152	0.66%
2019/11/11	1	74.30	0	0.00	74.30	1	148	0.67%
2019/11/08	1	74.80	0	0.00	75.40	1	153	0.65%
2019/10/01	0.3	74.30	0	0.00	73.80	0.3	128	0.22%
2019/09/23	1	80.90	0	0.00	81.00	1	115	0.87%
2019/09/17	1	82.10	0	0.00	81.00	1	109	0.91%
2019/08/30	0.1	75.10	0	0.00	75.10	0.1	93	0.14%
2019/07/22	0	0.00	2	64.40	64.40	-2	35	-5.57%
2019/07/16	1	63.50	0	0.00	63.40	1	34	2.92%
2019/07/12	0	61.30	0	0.00	61.40	0	32	0.00%
2019/04/10	0	0.00	0.1	49.60	49.90	-0.1	9	-1.03%
2019/04/08	0	0.00	1	49.95	50.00	-1	9	-10.07%
2018/05/29	0	0.00	2	62.60	62.30	-2	52	-3.78%
2018/05/28	2	61.50	0	0.00	62.10	2	52	3.80%
2018/05/04	0	0.00	1	64.00	63.50	-1	50	-2.00%
2018/04/30	0	0.00	1	65.30	64.50	-1	50	-1.98%
2018/04/18	0	0.00	1	65.90	65.50	-1	51	-1.92%
2018/04/12	0	0.00	1	67.30	67.10	-1	53	-1.87%
2018/04/11	1	65.00	0	0.00	65.00	1	54	1.84%
2018/03/31	1	62.00	0	0.00	62.50	1	68	1.46%
2018/03/26	1	60.10	0	0.00	60.60	1	69	1.43%
2018/03/23	0	0.00	4	61.20	62.00	-4	69	-5.77%
2018/03/21	1	63.20	0	0.00	63.50	1	68	1.47%
2018/02/21	1	56.00	0	0.00	56.10	1	60	1.66%
2018/01/17	1	60.00	0	0.00	60.20	1	63	1.57%
2018/01/11	1	62.00	0	0.00	62.90	1	59	1.67%
2018/01/09	1	62.80	1	63.20	63.00	0	56	0.00%
2018/01/04	0	0.00	1	64.30	63.30	-1	46	-2.13%