羅麗芬-KY (6666)-臺銀-民權券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.05
漲跌
▲4.45
漲幅
+9.98%
成交量
108張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	49.40	0	46.70	44.60	0	50	0.00%
2025/03/28	0	50.30	0	49.28	48.20	0	50	0.00%
2025/03/27	0	51.75	0	0.00	49.55	0	50	0.00%
2025/03/25	0	0.00	0	50.00	50.30	0	50	0.00%
2025/03/24	0	0.00	0	50.10	50.20	0	50	0.00%
2025/03/21	0	50.90	0	0.00	50.80	0	50	0.01%
2025/03/18	0	0.00	0	51.00	49.75	0	51	0.00%
2025/03/17	0	51.80	0	0.00	49.70	0	51	0.00%
2025/03/14	0	0.00	0	49.15	49.20	0	51	-0.01%
2025/03/13	0	0.00	0	49.90	49.35	0	52	-0.01%
2025/03/12	0	50.40	0	0.00	49.65	0	52	0.00%
2025/03/10	0	51.40	0	0.00	50.30	0	52	0.00%
2025/03/07	0	52.00	0	51.00	51.20	0	52	0.00%
2025/03/06	0	52.88	0	50.00	51.10	0	52	0.01%
2025/03/05	0	52.10	0	50.90	51.60	0	51	0.00%
2025/03/03	0	51.45	0	50.30	50.30	0	51	0.01%
2025/02/27	0	54.10	0	52.30	52.40	0	50	0.00%
2025/02/26	0	0.00	0	52.90	52.80	0	49	0.00%
2025/02/25	0	54.40	0	52.80	53.00	0	48	0.00%
2025/02/24	0	55.80	0	0.00	54.10	0	48	0.00%
2025/02/18	0	0.00	0	47.90	47.75	0	18	-0.01%
2025/02/17	0	49.90	0	47.05	48.30	0	18	0.00%
2025/02/14	0	52.00	0	47.50	46.90	0	18	-0.04%
2025/02/13	0	48.00	0	46.00	47.40	0	18	-0.02%
2025/02/12	0	48.91	0	46.10	45.90	0	18	0.01%
2025/02/11	0	0.00	0	45.65	45.90	0	19	-0.01%
2025/02/07	0	49.00	0	45.60	45.80	0	19	0.00%
2025/02/06	0	49.00	0	0.00	46.45	0	19	0.02%
2025/02/04	0	49.25	0	45.75	45.65	0	20	0.00%
2025/02/03	0	46.30	0	45.55	46.00	0	21	-0.02%
2025/01/22	0	49.00	0	0.00	45.90	0	21	0.05%
2025/01/21	0	48.00	0	0.00	46.70	0	21	0.00%
2025/01/20	0	47.75	0	0.00	46.85	0	21	0.01%
2025/01/17	0	46.35	0	0.00	44.85	0	20	0.21%
2025/01/16	0	0.00	0	44.30	43.65	0	21	-0.01%
2025/01/15	0	46.45	0	0.00	43.85	0	22	0.00%
2025/01/14	0	45.60	0	0.00	44.00	0	23	0.00%
2025/01/06	0	0.00	0	49.30	49.80	0	25	0.00%
2025/01/03	0	53.20	0	0.00	49.30	0	27	0.00%
2024/12/11	0	0.00	5	52.86	52.00	-5	70	-7.06%
2024/11/06	2	59.20	0	0.00	58.80	2	69	2.89%
2024/10/22	0	0.00	4	66.35	65.30	-4	68	-5.88%
2024/10/17	0	0.00	0	62.80	62.10	0	67	0.00%
2024/10/15	0	64.40	0	0.00	62.50	0	67	0.00%
2024/10/14	0	0.00	0	63.50	63.40	0	67	0.00%
2024/10/11	0	0.00	0	63.60	62.60	0	67	0.00%
2024/10/09	0	64.50	0	0.00	64.10	0	67	0.00%
2024/10/08	1	66.20	1	69.00	65.00	0	65	0.00%
2024/10/07	0	0.00	1	66.20	66.20	-1	57	-1.73%
2024/10/04	0	0.00	3	68.10	64.50	-3	54	-5.53%
2024/09/30	0	0.00	3	66.00	66.00	-3	30	-9.71%
2024/08/22	0	0.00	0	58.90	58.90	0	24	0.00%
2024/08/21	4	58.73	0	0.00	58.90	4	25	15.84%
2024/08/20	0	0.00	0	59.20	60.00	0	25	0.00%
2024/08/19	0	62.00	0	58.45	59.00	0	25	0.00%
2024/08/16	0	62.00	0	58.50	58.00	0	26	0.00%
2024/08/15	0	62.00	0	0.00	57.80	0	26	0.00%
2024/08/14	0	62.00	0	0.00	58.10	0	26	0.00%
2024/07/23	0	0.00	0	62.80	63.50	0	27	0.00%
2024/07/22	0	64.90	0	62.00	62.50	0	27	0.00%
2024/07/19	0	63.50	0	0.00	62.50	0	26	0.01%
2024/07/18	1	63.40	0	0.00	63.50	1	26	3.84%
2024/07/15	1	63.50	0	0.00	63.40	1	25	3.93%
2024/07/11	3	63.77	0	63.13	64.30	3	24	12.14%
2024/07/10	0	64.47	0	0.00	62.10	0	24	0.01%
2024/07/01	0	0.00	0	63.40	63.10	0	29	-0.03%
2024/06/28	0	64.90	3	63.20	63.40	-3	31	-9.57%
2024/06/18	2	62.75	0	0.00	62.80	2	45	4.43%
2024/06/17	8	63.44	0	63.20	63.60	8	45	17.64%
2024/06/14	0	62.44	0	0.00	62.90	0	45	0.07%
2024/06/13	0	0.00	0	62.50	62.20	0	46	0.00%
2024/06/12	0	64.00	0	0.00	62.30	0	46	0.00%
2024/06/04	0	0.00	0	63.50	63.50	0	45	0.00%
2024/06/03	0	68.75	0	0.00	64.10	0	46	0.00%
2024/05/31	0	0.00	0	63.90	63.60	0	46	0.00%
2024/05/30	0	63.90	0	0.00	64.10	0	46	0.00%
2024/05/29	0	0.00	0	63.90	64.00	0	46	0.00%
2024/05/28	0	68.00	0	0.00	63.50	0	46	0.00%
2024/04/16	0	0.00	0	64.70	63.70	0	43	-0.01%
2024/04/03	0	0.00	0	69.60	69.20	0	36	0.00%
2024/04/02	0	71.63	0	0.00	71.60	0	35	0.02%