• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼125
  • 漲幅
    -5.29%
  • 成交量
    5,025張
  • 產業
    上市 電腦週邊類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.72281.411.42254.072240.002.32,4540.09%
2025/01/201.42429.6512469.802450.000.32,3510.01%
2025/01/1702420.5602350.002415.0002,3410.00%
2025/01/1602442.5022415.102395.00-22,339-0.09%
2025/01/152.42386.4502360.002330.002.42,3370.10%
2025/01/1402425.2800.002440.0002,3180.00%
2025/01/131.12417.080.12425.002425.0012,3180.04%
2025/01/100.12618.6202539.292535.000.12,2890.01%
2025/01/093.12638.0012615.392615.002.12,2660.09%
2025/01/0832750.110.22808.132755.002.92,2390.13%
2025/01/071.22737.771.72751.552770.00-0.52,254-0.02%
2025/01/0612661.291.12666.722700.0002,2540.00%
2025/01/0302600.0012644.962610.00-12,242-0.04%
2025/01/0202638.130.12629.352550.00-0.12,2320.00%
2024/12/31102565.5202560.002620.00102,2250.45%
2024/12/300.22535.9712530.052550.00-0.82,237-0.04%
2024/12/270.12595.420.12600.002595.0002,2350.00%
2024/12/260.12577.4602575.002570.000.12,2520.00%
2024/12/2502563.330.22585.002585.00-0.22,264-0.01%
2024/12/240.12579.0502600.002535.000.12,2660.00%
2024/12/2302616.6702665.002650.0002,2610.00%
2024/12/2002655.910.22671.292640.00-0.22,260-0.01%
2024/12/1902577.505.12681.732670.00-52,218-0.23%
2024/12/180.12547.240.22503.292565.00-0.12,177-0.01%
2024/12/1702593.870.32611.182605.00-0.32,162-0.01%
2024/12/1602549.670.32532.232500.00-0.32,150-0.01%
2024/12/1302513.860.22512.102515.00-0.22,114-0.01%
2024/12/1202480.001.22483.932465.00-1.22,117-0.06%
2024/12/111.12468.930.22474.882480.000.92,1330.04%
2024/12/1012430.260.32466.562435.000.72,1220.03%
2024/12/090.22476.302.32517.022485.00-2.12,096-0.10%
2024/12/060.22407.382.52401.642410.00-2.22,034-0.11%
2024/12/0502303.575.42285.792325.00-5.41,989-0.27%
2024/12/040.22149.893.12105.472190.00-2.91,926-0.15%
2024/12/030.12020.080.31993.932020.00-0.11,909-0.01%
2024/12/0201980.000.51968.851955.00-0.51,890-0.03%
2024/11/293.51948.830.11955.161935.003.41,8750.18%
2024/11/280.31935.290.11927.361980.000.21,8630.01%
2024/11/277.51991.344.61953.981910.002.91,8380.16%
2024/11/261.22117.1112130.032115.000.21,7650.01%
2024/11/2512229.3300.002200.0011,7470.06%
2024/11/220.22141.950.12100.002130.000.11,7280.01%
2024/11/214.12064.469.32054.582035.00-5.11,716-0.30%
2024/11/2052098.982.12099.462080.0031,7180.17%
2024/11/192.12092.2502100.002085.002.11,7180.12%
2024/11/181.22089.00202097.252065.00-18.81,718-1.10%
2024/11/155.32205.942.12169.882160.003.11,7350.18%
2024/11/1417.22251.556.42195.802260.0010.81,7340.62%
2024/11/1322090.012.42106.882140.00-0.41,679-0.02%
2024/11/1200.001.32099.522100.00-1.31,666-0.08%
2024/11/112.32082.972.12091.572085.000.11,6330.01%
2024/11/080.22040.881.62029.402060.00-1.41,612-0.09%
2024/11/0711995.0102010.002000.0011,6500.06%
2024/11/060.41982.290.11984.331990.000.31,6660.02%
2024/11/056.21956.1711930.271930.005.11,6910.30%
2024/11/040.11945.0801940.001960.000.11,7330.01%
2024/11/010.11849.6101840.001865.000.11,7400.01%
2024/10/300.11905.1000.001905.000.11,7500.01%
2024/10/2901912.503.21926.111920.00-3.21,790-0.18%
2024/10/282.31997.3311980.001970.001.31,8320.07%
2024/10/254.21980.0001980.221980.004.21,8780.22%
2024/10/241.32024.132.22000.091985.00-0.91,900-0.05%
2024/10/230.12030.611.12050.012045.00-11,940-0.05%
2024/10/220.12029.094.12022.672025.00-41,945-0.21%
2024/10/211.11970.0311974.931975.000.11,9360.00%
2024/10/183.51974.5421920.011935.001.51,9510.08%
2024/10/170.51915.019.11920.171950.00-8.51,967-0.43%
2024/10/161.11916.2211939.851930.000.11,9760.00%
2024/10/1510.31999.442.11975.201965.008.11,9790.41%
2024/10/140.41958.1401985.001990.000.41,9550.02%
2024/10/1111894.500.61845.781895.000.41,9220.02%
2024/10/090.11812.995.71819.311805.00-5.61,925-0.29%
2024/10/081.11711.8721737.501745.00-0.91,913-0.05%
2024/10/0761719.1331705.001705.0031,9240.16%
2024/10/041.21762.561.11750.541730.000.11,9180.01%
2024/10/0101755.0011745.001755.00-11,906-0.05%
2024/09/304.61783.054.11741.161715.000.61,9130.03%
2024/09/273.51821.7231823.321825.000.51,9020.03%
2024/09/261.11824.3011825.001825.000.11,8850.00%
2024/09/2511830.1221849.951825.00-11,881-0.05%
2024/09/2421770.491.51793.701795.000.51,8700.03%
2024/09/2331786.6831788.331775.0001,8640.00%
2024/09/2051790.9931786.701770.0021,8730.11%
2024/09/1901810.7731796.661820.00-31,887-0.16%
2024/09/186.51748.543.51722.451715.0031,8820.16%
2024/09/160.61791.4401800.001820.000.61,8730.03%
2024/09/1321802.4321805.001780.0001,8840.00%
2024/09/1211765.035.11783.401815.00-4.11,899-0.22%
2024/09/112.41661.652.41659.771650.0001,8720.00%
2024/09/102.11667.6500.001675.002.11,8500.12%
2024/09/091.11703.170.11711.121715.0011,8440.05%
2024/09/0601719.0011695.291715.00-11,855-0.05%
2024/09/051.31687.151.31679.361660.0001,8630.00%
2024/09/044.21704.035.41692.941675.00-1.21,862-0.07%
2024/09/0311840.4031856.681840.00-21,828-0.11%
2024/09/020.21892.0301890.001855.000.21,8330.01%
2024/08/302.21896.371.41900.201900.000.81,8330.04%
2024/08/294.21876.671.21914.901905.0031,8280.17%
2024/08/2811890.070.21925.001925.000.81,8250.05%
2024/08/270.11900.5201905.001905.000.11,8580.00%
2024/08/2601916.4001920.001910.0001,8630.00%
2024/08/234.11904.2000.001915.004.11,8530.22%
2024/08/221.11874.5311860.011865.000.11,8470.01%
2024/08/2111909.7011915.061890.0001,8390.00%
2024/08/200.31960.301.31958.651940.00-11,857-0.06%
2024/08/192.41962.9311944.981930.001.31,8610.07%
2024/08/1602017.331.31999.152025.00-1.21,826-0.07%
2024/08/1521974.602.11930.241925.0001,8020.00%
2024/08/144.21968.3731960.001960.001.21,7970.07%
2024/08/1321962.3911950.051950.0011,7890.06%
2024/08/1231938.3421964.481965.0011,8090.05%
2024/08/093.11915.9700.001875.003.11,8370.17%
2024/08/0801851.2501865.001905.0001,7930.00%
2024/08/0701929.230.11877.621950.00-0.11,771-0.01%
2024/08/060.41784.390.31775.001775.000.11,7570.00%
2024/08/050.31795.080.11791.431790.000.21,7470.01%
2024/08/021.52047.8111988.411985.000.51,7650.03%
2024/08/0102146.460.12143.832135.00-0.11,7410.00%
2024/07/310.12032.1101980.002030.000.11,7060.01%
2024/07/3001979.0501960.001990.0001,6630.00%
2024/07/292.51951.352.41942.041900.000.21,6220.01%
2024/07/261.21982.3521967.501975.00-0.81,604-0.05%
2024/07/232.42156.971.32168.462170.001.11,5570.07%
2024/07/221.32177.5612130.002160.000.31,5520.02%
2024/07/190.22252.3900.002205.000.21,5520.01%
2024/07/180.12280.270.32276.362275.00-0.11,552-0.01%
2024/07/1732426.5122390.002380.0011,5490.06%
2024/07/160.12455.8300.002460.000.11,5800.00%
2024/07/151.32427.911.12375.712375.000.21,5890.01%
2024/07/121.62471.5822425.302440.00-0.51,597-0.03%
2024/07/115.92547.672.12555.972525.003.71,5890.23%
2024/07/104.12638.6102695.002620.004.11,5820.26%
2024/07/0902680.830.32672.242670.00-0.31,598-0.02%
2024/07/0812779.9602780.002770.0011,5990.06%
2024/07/0502769.000.22755.712725.00-0.21,600-0.01%
2024/07/0402704.272.22692.482730.00-2.21,617-0.13%
2024/07/031.12591.5912614.952620.000.11,6280.01%
2024/07/021.12577.8722590.012615.00-0.91,653-0.05%
2024/07/0132601.7702620.712605.0031,6930.18%
2024/06/2812639.7322642.512645.00-11,705-0.06%
2024/06/270.22577.2802585.002555.000.21,7040.01%
2024/06/2612605.3002585.002590.0011,7250.06%
2024/06/253.12573.8902610.002605.003.11,7450.18%
2024/06/241.32673.6212680.002665.000.21,7390.01%
2024/06/211.22805.4002842.312800.001.21,7430.07%
2024/06/2002915.460.22919.382955.00-0.21,730-0.01%
2024/06/191.12802.243.42886.512965.00-2.31,740-0.13%
2024/06/180.12650.6002615.002710.000.11,7130.01%
2024/06/171.12671.0322670.022660.00-0.91,734-0.05%
2024/06/1402730.4402745.002765.0001,7770.00%
2024/06/1302702.503.12712.892715.00-3.11,796-0.17%
2024/06/1232599.9962679.962610.00-31,820-0.16%
2024/06/1112550.6222600.002610.00-11,840-0.05%
2024/06/070.12628.6202623.752630.000.11,8770.01%
2024/06/062.12620.060.12620.282620.0021,8970.10%
2024/06/0502520.5602500.002525.0001,9250.00%
2024/06/0422562.4612521.422535.0011,9590.05%
2024/06/0302514.4602573.462565.0001,9850.00%
2024/05/312.32528.8612595.072470.001.31,9990.06%
2024/05/3022627.5812640.222645.0012,0040.05%
2024/05/2912684.9800.002640.0012,0310.05%
2024/05/282.12724.5700.002685.002.12,0910.10%
2024/05/270.12739.150.22710.192710.00-0.22,154-0.01%
2024/05/2412765.020.42764.212740.000.62,2120.03%
2024/05/2302680.832.52708.162740.00-2.42,207-0.11%
2024/05/2212560.121.22578.332595.00-0.22,231-0.01%
2024/05/210.72585.7712565.002565.00-0.42,263-0.02%
2024/05/2000.0002559.412595.0002,2710.00%
2024/05/1732625.0002628.572635.0032,2900.13%
2024/05/160.52674.6302641.562665.000.42,3020.02%
2024/05/151.12613.413.22596.812595.00-2.12,307-0.09%
2024/05/1402426.2502460.002470.0002,3430.00%
2024/05/1312400.0602395.002385.0012,3570.04%
2024/05/1012445.120.32471.412405.000.72,3920.03%
2024/05/0902410.002.32491.092450.00-2.32,404-0.10%
2024/05/0802482.690.12485.622395.00-0.12,3870.00%
2024/05/0702308.1322317.422345.00-22,381-0.08%
2024/05/0602307.5000.002285.0002,4200.00%
2024/05/031.42247.330.42235.422225.001.12,4270.04%
2024/05/021.32289.290.32285.292275.0012,4580.04%
2024/04/3002377.7302360.002360.0002,4950.00%
2024/04/291.32358.0512345.002360.000.32,5480.01%
2024/04/2602329.762.42358.442325.00-2.42,597-0.09%
2024/04/2502240.8302263.642250.0002,6820.00%
2024/04/2402185.000.32234.712290.00-0.32,696-0.01%
2024/04/232.12112.1422119.872130.000.12,7230.00%
2024/04/223.32157.4322175.152160.001.32,7320.05%
2024/04/192.22328.8512489.062315.001.22,7090.05%
2024/04/1802412.6702440.002500.0002,7160.00%
2024/04/1702366.6722360.192390.00-22,756-0.07%
2024/04/1622302.5102308.612305.0022,7860.07%
2024/04/1502440.000.32415.002420.00-0.32,796-0.01%
2024/04/1202400.0012420.002405.00-12,775-0.04%
2024/04/1100.000.12354.702325.00-0.12,7620.00%
2024/04/1012360.0502410.002355.0012,7640.04%
2024/04/0902445.0002415.462475.0002,7760.00%
2024/04/0822534.881.12465.572475.000.92,7670.03%
2024/04/0322392.286.32403.572460.00-4.32,749-0.16%
2024/04/020.12236.7902270.462240.0002,7090.00%
2024/04/0102276.670.12260.002295.0002,7030.00%
2024/03/2912275.002.12275.432270.00-1.12,695-0.04%
2024/03/2802136.8202146.252190.0002,6770.00%
2024/03/2712233.9202200.002185.0012,6680.04%
2024/03/260.12231.3602240.002225.000.12,7210.01%
2024/03/252.12314.2322285.002265.000.12,7340.00%
2024/03/2212314.991.12326.332295.00-0.12,7560.00%
2024/03/210.52245.1100.002225.000.52,7750.02%
2024/03/202.22260.7222247.502195.000.22,7990.01%
2024/03/191.12194.1812210.102175.0002,7830.00%
2024/03/1802205.3300.002195.0002,7610.00%
2024/03/151.22200.8602245.002200.001.22,7620.04%
2024/03/141.12255.0502305.002260.001.12,7320.04%
2024/03/132.22350.430.22329.532330.0022,7140.07%
2024/03/1212440.0312430.002435.0002,6840.00%
2024/03/112.22452.4612430.302430.001.22,6790.04%
2024/03/0802475.500.12543.772445.00-0.12,6740.00%
2024/03/070.12460.1702497.882510.000.12,6960.00%
2024/03/0602550.0002555.002560.0002,6850.00%
2024/03/0502510.0022525.202560.00-22,681-0.08%
2024/03/0422447.6102448.502445.0022,6790.08%
2024/03/011.12445.574.12472.452500.00-32,670-0.11%
2024/02/2902275.007.12246.982330.00-7.12,633-0.27%
2024/02/274.12172.1912132.852120.003.12,5740.12%
2024/02/2602225.0012230.002220.00-12,527-0.04%
2024/02/2332173.3442207.422170.00-12,538-0.04%
2024/02/2222147.4702145.542115.0022,5380.08%
2024/02/2112175.0000.002155.0012,5300.04%
2024/02/2052199.0122207.502205.0032,5450.12%
2024/02/1902235.0000.002250.0002,5570.00%
2024/02/1632260.05242264.792285.00-212,586-0.81%
2024/02/152.12301.9722330.002345.000.12,5970.00%
2024/02/0523.12318.5512255.932265.0022.12,5730.86%
2024/02/0212299.682.22316.022310.00-1.12,577-0.04%
2024/02/0122164.962.22175.422170.00-0.22,565-0.01%
2024/01/3102195.000.62204.132200.00-0.62,607-0.02%
緯穎 全年大賺逾12股本UDN聯合新聞網－21天前
緯創集團旗下伺服器代工大廠緯穎昨（8）日公布去年12月營收427.67億元，創新高，2024年第4季及2024全年營收、......詳全文
緯穎受惠通用型、AI伺服器需求暢旺 2024全年大賺12.65個股本Anue鉅亨－21天前
...詳全文
緯穎營收／12月427億 年增111.5%、客戶需求續強UDN聯合新聞網－21天前
緯創（3231）旗下伺服器子公司緯穎（6669）8日公布12月單月合併營收427.67億元，月增14.2%，年增111.......詳全文
緯穎 相關文章