• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    315.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.11%
  • 成交量
    626張
  • 產業
    上市 其他電子類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋基工程 (6691)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222316.003.2316.03315.00-1.2360-0.33%
2024/11/2100.002311.00308.50-2358-0.56%
2024/11/190.1304.002308.00305.00-2379-0.51%
2024/11/1800.005304.40303.50-5387-1.29%
2024/11/121298.5000.00298.0013990.25%
2024/11/110.1302.0000.00301.500.13960.01%
2024/11/070.1306.0000.00308.000.13910.03%
2024/11/060309.0000.00307.0003870.00%
2024/10/300.1310.2000.00310.500.13950.01%
2024/10/280.1314.5000.00311.000.13960.01%
2024/10/250320.0000.00318.0003950.00%
2024/10/2300.005.1321.18326.00-5.1404-1.26%
2024/10/220.1317.0000.00316.000.14010.02%
2024/10/210.1316.5000.00318.000.14220.01%
2024/10/180.2315.5000.00314.000.24310.03%
2024/10/1400.003313.67316.00-3451-0.66%
2024/10/110308.5000.00305.5004500.00%
2024/10/0700.000.2304.00304.00-0.2444-0.04%
2024/09/301310.0000.00308.5014490.22%
2024/09/270.1315.0000.00313.000.14470.01%
2024/09/250318.0000.00316.5004470.00%
2024/09/240.1317.9500.00317.000.14420.02%
2024/09/194321.0000.00320.0044410.91%
2024/09/180319.0000.00317.0004440.00%
2024/09/161324.510.1335.00324.0014490.21%
2024/09/130.1320.072324.50326.00-1.9452-0.42%
2024/09/120.4319.0000.00318.000.44510.08%
2024/09/050318.0500.00315.0004490.01%
2024/09/030335.0000.00330.0004410.00%
2024/09/020330.0000.00327.0004380.01%
2024/08/290341.001331.00341.00-1444-0.22%
2024/08/271344.0000.00344.5014510.22%
2024/08/260344.001343.00341.50-1452-0.22%
2024/08/230.1344.580344.50345.0004470.01%
2024/08/211.3348.1800.00346.001.34280.31%
2024/08/200.2338.503333.00337.00-2.8416-0.67%
2024/08/190324.0000.00320.0004060.00%
2024/08/150320.0000.00317.0003970.00%
2024/08/140320.503316.33320.00-3392-0.76%
2024/08/1200.001306.00303.00-1385-0.26%
2024/08/090303.5000.00299.0003850.00%
2024/08/080296.000299.50295.5003860.00%
2024/08/070300.0000.00299.5003880.00%
2024/08/0500.001295.00289.00-1385-0.26%
2024/08/010318.6100.00313.5003800.01%
2024/07/290319.0000.00314.0003800.01%
2024/07/260321.5000.00319.0003770.00%
2024/07/1800.001410.50422.00-1335-0.30%
2024/07/170.1421.621431.49422.50-1332-0.29%
2024/07/161447.9800.00442.0013340.30%
2024/07/150452.0000.00452.0003450.00%
2024/07/1000.000450.00450.0003570.00%
2024/07/090.1450.720449.00451.000.13610.02%
2024/07/080449.000.5444.19455.00-0.5381-0.13%
2024/07/050.5454.9100.00447.000.53780.13%
2024/07/040435.0000.00434.0003730.00%
2024/07/020440.5000.00443.0003690.01%
2024/07/010453.0000.00449.5003670.01%
2024/06/2800.000441.50441.000364-0.01%
2024/06/270440.0000.00440.5003640.00%
2024/06/260444.000.1446.00448.00-0.1364-0.03%
2024/06/250434.000.1434.00431.50-0.1361-0.02%
2024/06/240428.501432.00432.50-1365-0.27%
2024/06/170424.6500.00422.5003670.01%
2024/06/1400.000.1426.43423.00-0.1370-0.02%
2024/06/130428.0000.00427.5003770.00%
2024/06/120415.5000.00420.0003940.00%
2024/06/1100.000.1414.50417.50-0.1398-0.01%
2024/06/060402.941405.50404.50-1404-0.24%
2024/06/051405.5000.00405.5014100.24%
2024/06/0400.000.2405.55409.50-0.2419-0.05%
2024/05/300381.5000.00385.0004210.00%
2024/05/290374.0000.00374.0004300.00%
2024/05/2300.001376.00372.00-1490-0.20%
2024/05/170378.0000.00378.5005060.00%
2024/05/150375.0000.00370.5005160.00%
2024/05/131372.5300.00371.5015260.19%
2024/05/1000.000.1379.00377.00-0.1522-0.02%
2024/05/0800.001395.00395.00-1519-0.19%
2024/05/0700.000.1389.00389.50-0.1517-0.02%
2024/05/060383.6100.00385.0005150.01%
2024/05/030381.5000.00381.0005150.01%
2024/04/300381.000383.00382.0005130.00%
2024/04/290.1384.0000.00385.000.15130.01%
2024/04/260.1381.5000.00380.000.15150.02%
2024/04/250379.5000.00377.0005200.00%
2024/04/240381.1200.00378.0005240.00%
2024/04/230369.001365.00370.50-1533-0.19%
2024/04/191.2378.172375.50375.50-0.9520-0.16%
2024/04/180395.5000.00392.5005040.00%
2024/04/170412.5000.00404.5005020.00%
2024/04/150404.030.1405.00406.00-0.1498-0.01%
2024/04/122415.190.4408.74409.501.74920.34%
2024/04/1100.001383.00383.00-1473-0.21%
2024/04/1000.001395.00390.00-1475-0.21%
2024/04/031390.5000.00390.0014820.21%
2024/04/020391.0000.00391.0004830.00%
2024/03/280389.0000.00390.0004900.00%
2024/03/260380.0000.00377.5005150.01%
2024/03/250.1387.7600.00387.500.15260.02%
2024/03/210394.9100.00389.0005620.00%
2024/03/2000.003.2394.44392.50-3.2576-0.56%
2024/03/190.1387.5000.00388.000.15860.02%
2024/03/1800.001390.00387.50-1619-0.16%
2024/03/150385.0000.00383.0006250.00%
2024/03/133386.001388.00382.5026030.33%
2024/03/120382.0000.00383.0005990.00%
2024/03/110384.1700.00386.5006050.00%
2024/03/080390.504393.75393.50-4607-0.65%
2024/03/070.1396.500398.00394.500.16140.02%
2024/03/060.2396.007396.14399.50-6.9609-1.12%
2024/03/052.1382.472387.07392.000.16050.01%
2024/03/040385.765387.40388.50-5603-0.83%
2024/03/0100.002.1387.96379.00-2.1595-0.35%
2024/02/290.1378.404378.25382.00-3.9592-0.66%
2024/02/271.1374.5000.00372.001.15830.19%
2024/02/266365.6710.1363.84367.00-4.1581-0.70%
2024/02/230348.0000.00351.0005670.00%
2024/02/220348.504349.88348.50-4573-0.70%
2024/02/2000.001339.50339.00-1586-0.17%
2024/02/193.1332.073336.00335.500.16090.01%
2024/02/1500.0022.2338.28344.00-22.2668-3.32%
2024/02/0500.000.2329.29331.00-0.2666-0.03%
2024/02/011325.0300.00328.0016830.15%
2024/01/313329.002332.00328.5016900.14%
2024/01/301.1326.4600.00325.501.17000.16%
2024/01/290326.943328.67330.00-3708-0.42%
2024/01/260321.0000.00323.0007060.00%
2024/01/250322.008321.38322.50-8705-1.13%
2024/01/243.2322.5900.00321.503.27040.45%
2024/01/232329.012334.00324.5007050.00%
2024/01/196326.006332.33327.5006990.00%
2024/01/186324.0000.00324.0066960.86%
2024/01/1700.0012.1330.50331.00-12.1693-1.74%
2024/01/162.1318.672322.50322.000.16820.01%
2024/01/151320.0000.00320.5016830.15%
2024/01/1200.001.6321.07321.00-1.6686-0.23%
2024/01/1138321.371.2322.74319.0036.96925.32%
2024/01/1000.0040.1326.18332.00-40.1699-5.73%
2024/01/0900.006320.67317.50-6696-0.86%
2024/01/044317.256318.83318.50-2712-0.28%
2023/12/2900.000.1315.00316.00-0.1716-0.02%
2023/12/221316.1900.00322.0017030.15%
2023/12/212322.0000.00324.5026880.29%
2023/12/201328.0600.00330.0016700.15%
2023/12/194338.631.3343.14339.002.76530.42%
2023/12/182345.752352.50343.5006400.00%
2023/12/152350.251.1351.00352.0016170.15%
2023/12/140345.5000.00345.5005940.00%
2023/12/131336.005.1337.93347.00-4577-0.70%
2023/12/120321.001318.00326.00-1544-0.18%
2023/12/084316.8800.00316.0045310.75%
2023/12/072324.0000.00319.0025310.38%
2023/12/061325.001332.00324.5005280.00%
2023/12/0500.0010324.30324.50-10522-1.92%
2023/12/047319.797.1322.48320.50-0.1514-0.03%
2023/12/010315.3800.00313.0005010.00%
2023/11/303.1308.033.1314.82315.0004980.00%
2023/11/295313.200.2313.50311.504.84910.98%
2023/11/283315.502317.99318.5014910.20%
2023/11/2700.004316.88318.00-4489-0.82%
2023/11/236317.085319.20314.5014890.20%
2023/11/220311.5000.00313.0004750.00%
2023/11/212310.0100.00306.5024730.43%
2023/11/204.1313.324316.50313.500.14660.02%
2023/11/173.1307.622.1312.43312.0014640.22%
2023/11/160311.002314.00314.00-2462-0.43%
2023/11/156308.5010.1307.08308.50-4.1448-0.91%
2023/11/141297.506291.67294.00-5404-1.24%
2023/11/1000.006276.25279.00-6372-1.61%
2023/11/0900.000.1270.00271.00-0.1363-0.03%
2023/11/0800.001282.50278.50-1355-0.28%
2023/11/0700.006.1282.84283.50-6.1348-1.74%
2023/11/066277.1710277.20276.50-4337-1.18%
2023/11/030270.5000.00268.5003310.00%
2023/11/010268.001268.00266.00-1336-0.30%
2023/10/311267.507270.36264.50-6340-1.76%
2023/10/300.1271.5000.00271.500.13450.02%
2023/10/2600.000271.00271.0003550.00%
2023/10/2500.000267.00272.5003560.00%
2023/10/240268.5000.00266.0003560.00%
2023/10/233270.0000.00267.5033590.83%
2023/10/2000.002275.00273.00-2361-0.55%
2023/10/195270.500.1273.72271.004.93611.36%
2023/10/1810279.504281.50280.0063631.65%
2023/10/175284.0000.00284.0053581.40%
2023/10/160282.505284.00283.50-5368-1.36%
2023/10/130281.0000.00283.0003900.00%
2023/10/120.1278.446.1276.13282.00-6.1444-1.37%
2023/10/110267.500.1268.00267.000460-0.01%
2023/10/060265.001.2266.58265.50-1.2476-0.25%
2023/10/054.2261.361260.00261.003.24820.66%
2023/10/040257.5000.00260.0004890.01%
2023/10/030.2261.2600.00260.000.25010.04%
2023/10/020262.5000.00262.0005100.00%
2023/09/280258.501259.07262.00-1525-0.20%
2023/09/260257.5000.00255.0005550.00%
2023/09/2500.000257.00257.0005650.00%
2023/09/221253.0100.00255.5015830.17%
2023/09/190263.5000.00262.5006020.00%
2023/09/180267.0000.00262.5006020.00%
2023/09/150264.0000.00261.5005990.00%
2023/09/140263.5000.00264.5005990.00%
2023/09/130260.0000.00260.0005980.00%
2023/09/120.1253.0000.00253.000.16010.02%
2023/09/111.1261.6000.00261.501.16020.17%
2023/09/071.1265.061268.50264.000.16270.01%
2023/09/060265.5000.00266.0006480.00%
2023/09/050257.5000.00257.0006440.00%
2023/09/040252.0000.00254.0006580.00%
2023/09/010.1253.000252.50252.500.16830.01%
2023/08/310245.641.1245.32248.00-1.1681-0.16%
2023/08/2900.000239.50242.0007000.00%
2023/08/280.1241.8300.00240.000.17190.01%
2023/08/2400.000247.50247.0007300.00%
2023/08/2300.000.1254.00249.50-0.1728-0.01%
2023/08/223.1256.5000.00252.003.17320.42%
2023/08/211.8266.631.8267.77262.50-0.1738-0.01%
2023/08/170275.0000.00279.5007280.00%
2023/08/160.1267.0600.00268.500.17270.01%
2023/08/1500.002273.00271.00-2728-0.27%
2023/08/140.1271.8500.00268.000.17310.01%
2023/08/113.1273.694274.50273.50-0.9729-0.13%
2023/08/100275.750.2274.50273.50-0.2731-0.02%
2023/08/080279.0000.00277.0007480.00%
2023/08/070278.5000.00276.0007490.00%
2023/08/040278.0000.00280.5007480.00%
2023/08/020.1273.5000.00273.000.17470.01%
2023/08/011278.000.6278.00277.000.57420.06%
2023/07/2800.002279.50280.50-2738-0.27%
2023/07/270280.2200.00279.0007370.01%
2023/07/260.1278.0600.00275.500.17380.01%
2023/07/250280.5000.00278.5007360.00%
2023/07/240281.5000.00279.5007310.00%
2023/07/210.1285.1400.00281.500.17290.01%
2023/07/200291.006292.00287.00-6725-0.83%
2023/07/190297.0000.00292.5007160.00%
2023/07/181.1283.791285.49287.500.17080.02%
2023/07/172.2280.530.1287.50276.502.17010.30%
2023/07/1410390.501387.00400.0096571.37%
2023/07/130.1393.901391.00390.50-0.9640-0.14%
2023/07/121370.022372.00380.00-1643-0.15%
2023/07/111364.5200.00370.5016430.16%
2023/07/1012369.923365.50361.0096421.40%
2023/07/077372.721368.00372.5066320.95%
2023/07/0620374.7800.00378.00206273.19%
2023/07/052371.251370.50377.0016130.16%
2023/07/047356.001362.00362.5066021.00%
2023/07/035338.005343.00346.5005890.00%
2023/06/300336.009331.78340.00-9579-1.55%
2023/06/290326.5000.00327.0005620.00%
2023/06/284319.2500.00318.5045540.72%
2023/06/2726320.130.1321.00320.0025.95544.68%
2023/06/2610321.000324.50320.00105551.80%
2023/06/2110322.601321.00323.5095731.57%
2023/06/206322.2500.00320.5065781.04%
2023/06/190324.0000.00325.5005850.00%
2023/06/160324.508321.81323.50-8590-1.35%
2023/06/150323.0000.00327.5006110.00%
2023/06/143319.671320.50319.5026200.32%
2023/06/130330.5000.00331.0006280.00%
2023/06/120324.0000.00327.5006180.00%
2023/06/090310.5000.00309.0005950.00%
2023/06/080311.5000.00307.0006020.00%
2023/06/071304.561310.00316.5005960.00%
2023/06/060299.5000.00298.0005720.00%
2023/06/020.6316.7500.00306.000.65640.10%
2023/06/010.1313.502308.50312.00-1.9555-0.34%
2023/05/318.1304.9200.00302.508.15371.51%
2023/05/301300.0000.00300.0015310.19%
2023/05/291298.008295.44297.00-7532-1.31%
2023/05/260295.001292.50294.50-1549-0.18%
2023/05/250300.0000.00296.0005650.01%
2023/05/240296.0000.00295.5005670.00%
2023/05/230295.0000.00294.0005820.00%
2023/05/220293.0000.00291.0005940.00%
2023/05/190298.0000.00294.5006000.00%
2023/05/184299.0000.00297.0045980.67%
2023/05/170298.004298.00299.00-4596-0.67%
2023/05/166297.676300.58299.0005940.00%
2023/05/151299.5000.00295.5015910.17%
2023/05/121294.001297.00297.5005810.00%
2023/05/100292.0000.00292.0005820.00%
2023/05/090289.5000.00287.0005890.00%
2023/05/081294.5000.00294.0015890.17%
2023/05/040290.5000.00290.5005880.00%
2023/05/033288.5000.00288.5035870.51%
2023/05/020288.5000.00287.5005890.00%
2023/04/284282.5000.00285.0045860.68%
2023/04/2600.000278.50278.0005810.00%
2023/04/200285.0000.00280.0005590.00%
2023/04/171295.500296.50297.0015120.19%
2023/04/141287.500.3288.54288.500.74860.13%
2023/04/131282.0000.00281.5014760.21%
2023/04/120.1279.0000.00280.000.14690.02%
2023/04/061274.5000.00273.5014520.22%
2023/03/310278.0000.00275.0004470.01%
2023/03/3000.000277.00275.000445-0.01%
2023/03/280279.6700.00278.5004360.00%
2023/03/231292.501291.00288.5004090.00%
2023/03/2000.000.1304.00302.50-0.1386-0.02%
2023/03/100.1287.1800.00288.500.13050.03%
2023/03/090.1287.0000.00292.000.12950.03%
2023/03/0700.000.4285.00286.50-0.4287-0.14%
2023/03/021291.431288.50288.5002730.01%
2023/03/010284.2100.00283.0002640.00%
2023/02/240284.500.1289.00284.00-0.1261-0.02%
2023/02/230.2286.0000.00292.000.22420.07%
2023/02/220.1278.1300.00277.000.12170.03%
2023/02/0900.009242.50241.50-9163-5.49%
2023/02/0600.000.3228.50230.00-0.3142-0.21%
2023/02/020.2220.0000.00217.500.21310.15%
2023/01/310.2215.0000.00215.500.21280.16%
2023/01/3000.000.1203.50204.50-0.1122-0.08%
2023/01/130.1200.0000.00199.500.11210.08%
2023/01/1100.001202.00203.00-1120-0.83%
2022/12/0500.000196.00196.000990.00%
2022/12/0100.000.6195.00195.50-0.693-0.64%
2022/11/2400.000.3191.50192.50-0.395-0.31%
2022/11/2300.000.1190.50191.00-0.198-0.10%
2022/11/2100.000.1187.50189.00-0.198-0.10%
2022/11/1500.000.2185.50185.50-0.298-0.24%
2022/11/030160.5000.00162.000840.05%
2022/10/2600.000.1153.00151.50-0.186-0.09%
2022/10/1800.000.1159.00159.00-0.186-0.16%
2022/09/070.1172.0000.00171.500.1820.08%
2022/09/050.1173.5000.00171.500.1810.11%
2022/08/2600.001181.00181.50-165-1.52%
2022/08/251179.0000.00178.501631.57%
2022/08/240.1179.0000.00177.000.1610.16%
2022/08/220.1170.002172.50171.00-1.955-3.40%
2022/08/190166.0000.00166.000530.00%
2022/07/2100.001156.50157.00-139-2.53%
2022/07/200.1155.0000.00155.500.1390.23%
2022/07/190.1154.0000.00154.000.1390.24%
2022/07/141153.0000.00153.001382.57%
2022/07/072161.0000.00163.002355.62%
2022/07/042165.001165.00165.001342.89%
2022/07/013168.0000.00166.003348.60%
2022/06/301170.5000.00170.501342.94%
2022/06/2200.000.1177.55177.00-0.137-0.17%
2022/06/171180.5000.00182.001382.59%
2022/06/1600.001185.00183.50-138-2.57%
2022/06/141179.5000.00179.501412.40%
2022/06/1000.001183.50183.00-142-2.33%
2022/06/080181.5000.00181.500430.10%
2022/06/020.1181.0000.00181.000.1490.15%
2022/05/3000.001182.00184.00-158-1.72%
2022/05/230.1179.0000.00179.000.1620.14%
2022/05/1700.001179.50179.50-165-1.53%
2022/05/160.1178.501177.00178.50-0.966-1.37%
2022/05/1200.001176.00176.00-170-1.43%
2022/05/0900.001180.00178.00-172-1.38%
2022/05/0400.001181.50180.50-174-1.34%
2022/05/0300.003180.67180.50-376-3.93%
2022/04/271178.0000.00180.001811.22%
2022/04/251182.5000.00182.001861.15%
2022/04/190.1186.0000.00186.000.1980.14%
2022/04/110.1188.5000.00186.500.11390.04%
2022/03/291197.0000.00194.5011810.55%
2022/03/2500.002195.00195.50-2183-1.09%
2022/03/2100.001193.00191.50-1187-0.53%
2022/03/140.1182.0000.00182.000.11890.05%
2022/03/1000.003185.83186.50-3189-1.58%
2022/03/0900.001175.00175.00-1190-0.53%
2022/03/082171.250.1173.51172.501.91921.00%
2022/03/072177.0000.00175.5021931.04%
2022/03/044185.1300.00185.0041912.09%
2022/03/031188.5000.00188.0011900.53%
2022/03/0200.000.3189.00188.50-0.3190-0.17%
2022/02/2500.001190.00190.00-1197-0.51%
2022/02/230.1193.5000.00193.000.11960.05%
2022/02/221191.0000.00191.5011980.50%
2022/02/210.1192.5000.00193.500.12020.06%
2022/02/180.1195.001196.00195.00-0.9203-0.44%
2022/02/171.1193.9100.00194.001.12030.54%
2022/02/1600.001196.00195.00-1203-0.49%
2022/02/142193.7500.00193.5022010.99%
2022/02/1000.000.2203.39202.00-0.2200-0.08%
2022/02/0800.001203.50201.00-1199-0.50%
2022/02/072.1193.2700.00196.502.11981.08%
2022/01/250.1195.0000.00194.000.11970.05%
2022/01/241193.501197.50197.5001950.00%
2022/01/200.1206.0000.00206.000.11920.04%
2022/01/190.1207.4500.00205.000.11910.05%
2022/01/171.5200.8000.00203.001.51860.79%
2022/01/142203.7500.00205.0021811.10%
2022/01/131211.0000.00211.0011770.56%
2022/01/1200.000.1213.50213.50-0.1175-0.06%
2022/01/110.1220.001.3219.60218.50-1.2173-0.69%
2022/01/0700.001222.00219.00-1165-0.60%
2022/01/041.1228.242231.00231.50-0.9149-0.63%
挪威主權基金新增12檔 鍾愛AI、台積鏈UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合出爐，新增12檔中，與AI及台積電CPO／先進封裝應用色彩濃厚，包括上詮、宜鼎、洋基工程、宜......詳全文
洋基工程接單傳捷報！搶下艾司摩爾林口新廠統包工程 金額高達98億UDN聯合新聞網－2024/04/11
無塵室廠洋基工程接單傳捷報，成功搶下艾司摩爾（ASML）林口園區新廠統包工程案，總金額高達新台幣98億元，未來將依工程進......詳全文
洋基工程營收／3月9.51億元 月增24.5%UDN聯合新聞網－2024/04/10
洋基工程（6691）3月營收9.51億元，月增24.5%，年減36.3%。累計今年首季合併營收27.54億元，季減14.......詳全文
洋基工程 相關文章
洋基工程 相關影音