台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    32
  • 產業
    上市 居家生活
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06165.3000.0065.301961.04%
2024/12/2700.001164.5964.40-1198-11.14%
2024/12/2600.00165.0064.70-199-1.00%
2024/12/2300.00064.0064.1001060.00%
2024/12/19064.6000.0064.2001120.00%
2024/12/17164.00064.6064.5011140.87%
2024/12/16165.2000.0064.6011150.87%
2024/12/13164.0000.0064.3011190.84%
2024/12/1200.00766.3965.70-7117-5.94%
2024/12/11166.8000.0066.8011200.83%
2024/12/05168.5000.0068.4011360.73%
2024/12/04168.5000.0068.5011460.68%
2024/12/0300.00068.3068.8001500.00%
2024/12/02068.5000.0068.6001530.00%
2024/11/29268.7500.0068.7021581.26%
2024/11/2600.00170.3070.30-1182-0.55%
2024/11/2500.00070.1070.2001840.00%
2024/11/2200.00269.5069.20-2186-1.07%
2024/11/20168.50068.5068.4011930.52%
2024/11/19268.65169.0068.8011970.51%
2024/11/18168.0000.0067.6012010.50%
2024/11/15268.7000.0068.9022050.97%
2024/11/14169.3000.0068.2012090.48%
2024/11/1300.00175.5074.60-1235-0.42%
2024/11/12371.4300.0070.8032531.19%
2024/11/11170.9000.0072.2012780.36%
2024/11/08170.0000.0068.9013090.32%
2024/11/07171.0000.0070.6013150.32%
2024/10/3000.00169.6069.10-1333-0.30%
2024/10/2200.00069.0069.3003300.00%
2024/10/1500.00069.6069.5003310.00%
2024/10/11168.7000.0069.5013280.30%
2024/10/09074.40073.1673.2003260.00%
2024/10/0800.00173.3073.80-1329-0.31%
2024/10/04074.1000.0072.4003300.00%
2024/10/01074.0000.0073.7003290.00%
2024/09/2400.00072.8572.2003220.00%
2024/09/23072.60572.4871.70-5320-1.56%
2024/09/2000.00074.5074.2003150.00%
2024/09/19074.70175.0075.20-1314-0.32%
2024/09/16174.40175.2074.4003110.00%
2024/09/1200.00174.5075.70-1306-0.33%
2024/09/112.173.5200.0073.002.13010.68%
2024/09/06083.6000.0083.0002880.02%
2024/09/05289.60187.4087.5012820.35%
2024/08/30291.250.284.4083.401.92630.70%
2024/08/2900.00186.9087.60-1246-0.41%
2024/08/280.286.9000.0086.700.22430.06%
2024/08/26182.1000.0082.1012380.42%
2024/08/21185.7000.0086.6012280.44%
2024/08/2000.00187.8086.80-1224-0.44%
2024/08/1900.00288.7089.00-2221-0.90%
2024/08/1600.00287.5087.60-2217-0.92%
2024/08/15384.60486.7885.80-1209-0.48%
2024/08/14483.55187.6082.0031741.72%
2024/08/13182.801.184.8685.10-0.1152-0.03%
2024/08/12279.80182.5078.7011280.78%
2024/08/0800.004.168.2068.20-4.190-4.47%
2024/08/0600.00059.8060.000730.00%
2024/08/052.160.1300.0060.102.1812.56%
2024/07/31263.10062.9062.802882.26%
2024/07/30062.5000.0062.900890.00%
2024/07/290.262.59062.2062.800.2890.22%
2024/07/26065.4000.0062.200900.00%
2024/07/230.162.3000.0062.400.1910.07%
2024/07/22162.1000.0062.201931.07%
2024/07/190.162.8000.0062.800.1930.07%
2024/07/181.362.8100.0062.801.3951.36%
2024/07/170.263.5000.0063.200.2950.16%
2024/07/16162.8000.0062.901971.02%
2024/07/150.563.3000.0062.900.5980.48%
2024/07/117.163.55163.3063.306.1996.10%
2024/07/1000.00765.5065.80-798-7.12%
2024/07/08364.3700.0064.3031022.93%
2024/07/05764.563.164.5064.503.91033.77%
2024/06/20065.0000.0064.4001090.03%
2024/06/190.165.0000.0064.700.11090.06%
2024/06/17465.3300.0064.7041103.61%
2024/06/13464.5800.0064.5041133.52%
2024/05/2400.00161.7061.90-1126-0.79%
2024/05/23261.1000.0061.3021281.56%
2024/05/22162.1000.0061.9011270.79%
2024/05/1600.00161.9062.10-1128-0.78%
2024/05/09162.9000.0062.7011320.75%
2024/05/0800.00166.6067.00-1125-0.80%
2024/04/17162.9000.0063.4011170.85%
2024/04/1200.00262.8563.90-2119-1.67%
2024/04/1000.00260.7560.20-2115-1.73%
2024/04/032.158.7000.0058.602.11161.78%
2024/04/011.159.2800.0059.101.11150.98%
2024/03/280.159.5400.0059.500.11160.11%
2024/03/260.159.5000.0059.800.11160.06%
2024/03/250.160.0000.0059.900.11150.11%
2024/03/21160.2000.0060.3011180.85%
2024/03/1900.00360.7061.20-3141-2.13%
2024/03/18359.07860.1660.50-5145-3.44%
2024/03/1500.00359.0059.40-3151-1.99%
2024/03/14257.10258.2558.1001520.00%
2024/03/12160.7000.0061.2011460.68%
2024/03/0800.00159.0059.00-1145-0.69%
2024/03/07159.4000.0059.3011440.69%
2024/02/22156.80156.9057.1001440.00%
2024/02/2000.00155.6055.80-1141-0.71%
2024/02/02155.0000.0055.6011410.71%
匯僑設計 相關文章
匯僑設計 相關影音