• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224326.631328.50327.5031,7450.17%
2025/01/211326.000324.00327.5011,7140.06%
2025/01/208.2328.052.1328.52329.006.11,6910.36%
2025/01/172.1320.142320.76317.500.11,6350.00%
2025/01/164.1321.013321.83328.001.11,5980.07%
2025/01/152319.654315.75312.00-21,505-0.13%
2025/01/142305.0000.00310.5021,4460.14%
2025/01/130.3311.6722.1310.72304.50-21.81,447-1.50%
2025/01/1000.002.2318.09320.00-2.21,420-0.15%
2025/01/092.1322.9300.00317.502.11,4060.15%
2025/01/087333.641333.00331.5061,3780.44%
2025/01/0712.7342.6620.6340.28339.50-7.91,308-0.60%
2025/01/066.2329.857.2328.74330.50-11,092-0.09%
2025/01/0300.001.2314.33309.50-1.21,002-0.12%
2025/01/023.2310.638.4314.24309.00-5.2964-0.54%
2024/12/311.5293.391.2305.47307.500.38560.04%
2024/12/301289.5000.00286.5018160.12%
2024/12/2600.001293.50294.00-1814-0.12%
2024/12/231284.001287.50288.0008630.00%
2024/12/201.4283.322287.50281.50-0.6871-0.07%
2024/12/191283.001286.50286.5008530.00%
2024/12/130264.831265.00265.00-1837-0.12%
2024/12/124272.7500.00269.0048370.48%
2024/12/061274.0000.00273.0018620.12%
2024/12/051279.5000.00275.0018680.12%
2024/12/041273.001268.50275.0008740.00%
2024/11/282259.801257.00259.5019210.11%
2024/11/270.1268.0000.00266.000.19330.01%
2024/11/260274.0000.00272.0009540.00%
2024/11/2500.000.1278.00277.50-0.1975-0.01%
2024/11/2200.002276.00274.00-21,028-0.19%
2024/11/211261.501261.00269.5001,0290.00%
2024/11/201264.5000.00264.0011,0370.10%
2024/11/1900.001267.00266.00-11,042-0.10%
2024/11/182.3263.6700.00262.002.31,0470.22%
2024/11/143.1271.6100.00270.503.11,0530.29%
2024/11/081283.5000.00283.5011,0640.09%
2024/11/070.1286.5000.00287.000.11,0770.01%
2024/11/051.2275.5800.00275.001.21,0960.11%
2024/11/041278.0000.00277.0011,1430.09%
2024/10/300.1281.500.5281.50281.00-0.51,210-0.04%
2024/10/291.1280.090.2284.50282.000.91,2360.07%
2024/10/281285.0000.00289.0011,2450.08%
2024/10/241.1292.271.1292.16291.0001,2680.00%
2024/10/230.1296.0000.00296.500.11,2730.00%
2024/10/211297.003300.33300.00-21,312-0.15%
2024/10/182304.504294.98291.00-21,325-0.15%
2024/10/173.2299.323299.33298.500.21,3360.01%
2024/10/161.1297.0700.00295.001.11,3600.08%
2024/10/151.2301.422301.00302.00-0.81,362-0.06%
2024/10/1400.001292.50293.00-11,367-0.07%
2024/10/110.1288.0000.00287.500.11,4500.00%
2024/10/092290.001.1290.38286.500.91,5130.06%
2024/10/080.1285.0000.00285.500.11,5370.01%
2024/10/071289.0000.00290.0011,6190.06%
2024/10/040.1284.000.5282.87282.00-0.41,716-0.03%
2024/10/0100.001.1287.57288.00-1.11,777-0.06%
2024/09/270.1299.073300.00294.50-2.91,826-0.16%
2024/09/2600.001290.50290.00-11,805-0.06%
2024/09/2500.001295.00290.00-11,825-0.05%
2024/09/244.1284.890.3285.00285.003.81,8180.21%
2024/09/230297.001.2296.12293.00-1.21,823-0.07%
2024/09/2000.000.1290.00285.00-0.11,8560.00%
2024/09/191.1285.820.1290.50290.5011,8710.05%
2024/09/131288.0000.00287.5012,0530.05%
2024/09/121289.021286.00289.5002,1080.00%
2024/09/111.1279.4500.00275.501.12,1720.05%
2024/09/100.1277.5000.00274.500.12,2550.00%
2024/09/091277.0000.00281.0012,4890.04%
2024/09/060.1285.001.6282.08281.00-1.62,701-0.06%
2024/09/051289.002287.50284.00-12,726-0.04%
2024/09/041.2279.401282.00279.000.22,7690.01%
2024/09/021304.5200.00304.0012,8080.04%
2024/08/301.1307.641.1310.36309.000.12,8620.00%
2024/08/2900.004306.00311.00-42,950-0.14%
2024/08/286302.4200.00301.5062,9440.20%
2024/08/277.1305.437304.07306.500.12,9250.00%
2024/08/264.1300.834306.50306.500.12,9060.01%
2024/08/233.1285.943294.00294.000.12,8590.00%
2024/08/228295.3810289.11288.50-22,864-0.07%
2024/08/218296.874295.00295.0042,8630.14%
2024/08/205.1301.925301.00301.0002,8780.00%
2024/08/193.1295.659.1297.67297.00-62,901-0.21%
2024/08/164297.006293.25293.00-22,922-0.07%
2024/08/156293.256.2290.43290.00-0.22,913-0.01%
2024/08/143295.175295.30295.00-22,910-0.07%
2024/08/132290.000.1291.00290.001.92,9010.07%
2024/08/122284.751290.00290.5012,9110.03%
2024/08/090.1279.631282.50282.00-0.92,905-0.03%
2024/08/080273.500272.50270.5002,8910.00%
2024/08/071273.011280.00278.5002,8870.00%
2024/08/061250.921262.51265.0002,8760.00%
2024/08/056.3274.5800.00274.006.32,8190.22%
2024/08/026.2308.2600.00304.006.22,7910.22%
2024/08/010.2335.000336.42337.500.12,7370.00%
2024/07/310.1328.0000.00327.500.12,7200.00%
2024/07/303314.161315.00316.0022,7080.07%
2024/07/2900.000.1320.50315.00-0.12,6960.00%
2024/07/262.1311.641310.50316.001.12,6830.04%
2024/07/231319.003318.50320.00-22,676-0.07%
2024/07/224.1311.027311.93311.00-2.92,671-0.11%
2024/07/192325.742324.00323.0002,6400.00%
2024/07/184.2330.753331.50334.001.22,6200.05%
2024/07/174342.005.3341.43343.50-1.32,595-0.05%
2024/07/1600.001350.00347.50-12,576-0.04%
2024/07/150347.001346.50346.00-12,600-0.04%
2024/07/125.3353.582.1357.45349.503.12,5770.12%
2024/07/112375.251377.00374.5012,5060.04%
2024/07/102363.251368.50369.5012,4780.04%
2024/07/094371.881364.00364.0032,4880.12%
2024/07/085.4370.065.3366.74373.000.12,4460.00%
2024/07/0517.3363.108367.13366.009.32,4620.38%
2024/07/044353.882356.50353.0022,4440.08%
2024/07/0300.000.1341.50345.50-0.12,4100.00%
2024/07/024.2342.3425343.44342.00-20.82,421-0.86%
2024/07/012.2349.061355.00348.001.22,4190.05%
2024/06/272.1348.1000.00348.002.12,4440.08%
2024/06/261350.503354.50355.00-22,440-0.08%
2024/06/251345.222337.50346.00-12,427-0.04%
2024/06/245.4344.493.1346.07340.502.42,4100.10%
2024/06/213.1357.000358.00357.003.12,4470.13%
2024/06/201.1355.036.3348.06355.00-5.22,449-0.21%
2024/06/192.2337.221343.00333.501.22,4200.05%
2024/06/182.1342.733344.83344.50-12,425-0.04%
2024/06/175337.604341.87335.0012,4080.04%
2024/06/1416352.0911.1360.42343.504.92,3400.21%
2024/06/133.1328.689.2339.64340.00-6.12,120-0.29%
2024/06/1200.001312.50311.00-11,912-0.05%
2024/06/116312.421309.00309.0051,8950.27%
2024/06/071304.002311.00313.00-11,873-0.05%
2024/06/061.3311.1600.00307.501.31,8890.07%
2024/06/059.1306.5010.3305.97311.50-1.21,910-0.06%
2024/06/042299.008.2297.91306.00-6.21,899-0.33%
2024/06/034.2283.071.1283.27281.003.11,8430.17%
2024/05/290.1282.341279.00278.50-0.91,916-0.05%
2024/05/271.1279.1400.00279.501.11,9650.06%
2024/05/240.1278.5000.00278.000.12,0570.00%
2024/05/230277.001280.00276.00-12,128-0.05%
2024/05/220.1271.0000.00279.000.12,2590.00%
2024/05/201270.501269.00263.0002,4190.00%
2024/05/161272.004272.38270.50-32,699-0.11%
2024/05/1500.000.1266.00265.00-0.12,781-0.01%
2024/05/140.2257.0000.00258.500.22,8540.01%
2024/05/130.1252.461253.50253.50-0.92,930-0.03%
2024/05/102258.2500.00259.0023,0390.07%
2024/05/090.1264.142263.50263.00-1.93,108-0.06%
2024/05/071270.003269.00270.00-23,172-0.06%
2024/05/061275.000.1272.00272.000.93,2120.03%
2024/05/0300.000.1273.00270.00-0.13,2350.00%
2024/04/301270.503.2271.02272.50-2.23,389-0.06%
2024/04/290.1271.0000.00273.000.13,4100.00%
2024/04/261267.002.3266.11268.00-1.33,430-0.04%
2024/04/2400.003264.17265.00-33,509-0.09%
2024/04/231259.001258.00258.00-0.13,5890.00%
2024/04/223255.173257.17254.5003,6310.00%
2024/04/196.2254.151258.00253.505.23,6380.14%
2024/04/182266.752266.25266.0003,6090.00%
2024/04/174268.133269.00269.0013,6250.03%
2024/04/165267.393267.83266.5023,6230.05%
2024/04/155.1278.5837276.20275.50-31.93,609-0.88%
2024/04/122288.002286.00286.0003,6130.00%
2024/04/1148.2293.096.4290.56288.0041.83,5971.16%
2024/04/101314.0033314.00314.00-323,500-0.91%
2024/04/0900.000.1305.25306.00-0.13,4550.00%
2024/04/035307.302306.50307.5033,4460.09%
2024/04/022311.001310.00309.5013,4620.03%
2024/04/0100.000310.00310.5003,4520.00%
2024/03/291300.0100.00302.0013,4540.03%
2024/03/2828.5302.391304.00300.0027.53,4610.79%
2024/03/274308.883310.83307.5013,4460.03%
2024/03/268.2310.6300.00310.008.23,4410.24%
2024/03/257.2314.4352.2317.78318.00-45.13,382-1.33%
2024/03/222305.254309.99306.50-23,355-0.06%
2024/03/212.1300.744305.60299.00-1.93,334-0.06%
2024/03/205298.900295.50298.0053,3280.15%
2024/03/195292.304289.50289.5013,3280.03%
2024/03/180288.501296.00295.50-13,323-0.03%
2024/03/150.5285.0000.00283.000.53,3270.02%
2024/03/141282.5000.00283.5013,3410.03%
2024/03/132.1283.6300.00284.002.13,3710.06%
2024/03/121291.571293.00293.5003,3880.00%
2024/03/111296.502297.50299.00-13,396-0.03%
2024/03/085.2289.320.8293.00282.504.43,3980.13%
2024/03/074293.631298.00292.0033,4110.09%
2024/03/062.1301.7313.3302.00300.00-11.23,447-0.32%
2024/03/0511.2305.585.1306.71305.506.13,5870.17%
2024/03/042.1307.6711307.83307.50-8.93,705-0.24%
2024/03/010.2307.0000.00305.500.23,7090.01%
2024/02/291.3306.8000.00307.001.33,7370.03%
2024/02/2736.1307.801.4300.43301.0034.73,8100.91%
2024/02/2625.7318.155319.90315.5020.73,8950.53%
2024/02/231331.4813.4326.92327.50-12.33,875-0.32%
2024/02/224.2301.414305.25307.500.23,7910.01%
2024/02/215302.702302.00299.0033,6760.08%
2024/02/205.2301.151302.00305.004.23,6290.12%
2024/02/1910.2313.035314.30305.505.23,5540.15%
2024/02/166308.836311.00318.0003,3540.00%
2024/02/155.1298.353301.31304.002.13,2610.06%
2024/02/058.3300.937300.81301.501.33,1820.04%
2024/02/025.2296.216.1301.85301.00-0.93,106-0.03%
2024/02/012291.514.2289.29292.00-2.12,984-0.07%
2024/01/312286.9300.00281.5022,9040.07%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音