• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001113.00114.00-11,278-0.08%
2025/01/204111.0000.00111.0041,2850.31%
2025/01/1700.002112.25113.00-21,290-0.15%
2025/01/168112.8100.00111.5081,3030.61%
2025/01/156113.753.1113.48113.002.91,2960.22%
2025/01/146108.5412112.42115.50-61,275-0.47%
2025/01/135.1107.301107.50107.504.11,2120.34%
2025/01/097108.2100.00105.5071,2150.58%
2025/01/083114.0000.00113.5031,2060.25%
2025/01/071115.5000.00116.0011,2070.09%
2025/01/0300.002115.25114.50-21,247-0.16%
2024/12/311114.001.1115.39114.00-0.11,271-0.01%
2024/12/304.1115.153117.00115.001.11,2930.08%
2024/12/272114.751115.50115.5011,2960.08%
2024/12/261115.501118.00116.0001,3960.00%
2024/12/251115.001117.50116.0001,4350.00%
2024/12/240.1116.941116.00116.50-0.91,499-0.06%
2024/12/232114.252113.50113.5001,5080.00%
2024/12/201113.0000.00113.0011,5560.06%
2024/12/192114.500.1114.50114.501.91,6560.12%
2024/12/182116.502117.75118.0001,6960.00%
2024/12/170.1115.501115.00114.00-11,716-0.06%
2024/12/165113.507.4114.14112.50-2.41,764-0.14%
2024/12/121118.5000.00118.0011,7650.06%
2024/12/112119.753120.67119.00-11,778-0.06%
2024/12/102119.750.2120.00119.001.81,8010.10%
2024/12/091125.000.1123.50123.5011,8120.05%
2024/12/061125.502127.50126.00-11,815-0.06%
2024/12/051125.5000.00125.5011,8230.05%
2024/12/033125.3311126.36128.00-81,867-0.43%
2024/11/292120.251123.50120.0011,8940.05%
2024/11/283121.346120.00119.50-31,900-0.16%
2024/11/272126.0000.00125.0021,9040.11%
2024/11/2600.001.1129.00129.00-1.11,902-0.06%
2024/11/252.1129.763.1129.35130.00-11,925-0.05%
2024/11/223126.665126.50127.00-21,933-0.10%
2024/11/211123.001124.00122.0001,9870.00%
2024/11/203127.009.1125.39124.00-6.12,052-0.30%
2024/11/191.1126.541127.00127.000.12,2300.00%
2024/11/181125.5000.00125.0012,3700.04%
2024/11/151125.502128.75125.50-12,401-0.04%
2024/11/146126.834124.50124.0022,3980.08%
2024/11/134128.755129.10126.50-12,398-0.04%
2024/11/121127.0000.00128.0012,4090.04%
2024/11/119.3126.1012127.92128.50-2.72,454-0.11%
2024/11/081118.5000.00119.5012,4220.04%
2024/11/072117.502119.45118.5002,5380.00%
2024/11/061118.001119.50118.0002,5940.00%
2024/11/050118.002.2117.30118.00-2.12,708-0.08%
2024/11/041115.5000.00115.0012,8580.03%
2024/11/0100.002119.00119.50-22,941-0.07%
2024/10/3000.000117.00117.0002,9820.00%
2024/10/281123.000122.50121.0013,1660.03%
2024/10/242124.001.1124.47123.500.93,6720.03%
2024/10/231.1126.461128.00125.500.13,8270.00%
2024/10/221123.5000.00123.5014,2830.02%
2024/10/2100.002125.00125.50-25,013-0.04%
2024/10/181125.002123.50124.00-15,585-0.02%
2024/10/1700.000126.00125.5005,7400.00%
2024/10/163126.849125.06127.50-65,838-0.10%
2024/10/155.1123.201122.51122.504.16,0840.07%
2024/10/143125.172125.50125.0016,3550.02%
2024/10/111123.5900.00123.5016,9070.02%
2024/10/094124.881.1128.72123.502.97,4800.04%
2024/10/084127.132127.00127.5028,2780.02%
2024/10/077131.296131.33131.0018,6030.01%
2024/10/043129.6700.00129.5038,6730.04%
2024/10/014135.3700.00134.5048,7220.05%
2024/09/305137.713138.50136.0028,8120.02%
2024/09/271.1137.353138.67138.50-1.98,910-0.02%
2024/09/262136.263.2139.02136.00-1.19,153-0.01%
2024/09/250.2134.001134.96135.50-0.99,414-0.01%
2024/09/2411137.6420.2133.81133.50-9.29,705-0.09%
2024/09/232134.4910.2135.15138.00-8.210,855-0.08%
2024/09/2015129.631131.50129.501411,3730.12%
2024/09/194130.254130.25129.50011,7350.00%
2024/09/1800.002.6129.19130.00-2.611,865-0.02%
2024/09/1613127.8513127.15127.00012,0900.00%
2024/09/132125.503126.67126.50-112,123-0.01%
2024/09/121125.001126.00125.00012,1490.00%
2024/09/111.1124.052124.00124.00-0.912,171-0.01%
2024/09/102123.751126.00120.00112,2060.01%
2024/09/0900.000.6121.02123.00-0.612,295-0.01%
2024/09/062.2124.1800.00123.502.212,3070.02%
2024/09/051125.502125.75123.00-112,304-0.01%
2024/09/042126.750.2127.50126.501.812,3360.01%
2024/09/033134.1700.00133.00312,3630.02%
2024/09/022.1139.4313139.88136.50-10.912,354-0.09%
2024/08/3011134.8600.00135.001112,3200.09%
2024/08/291135.001.1134.05134.00-0.112,3160.00%
2024/08/281137.5000.00137.00112,3010.01%
2024/08/272135.752136.75139.00012,2960.00%
2024/08/264137.5000.00136.50412,2770.03%
2024/08/231137.000.1137.00141.000.912,2430.01%
2024/08/224.1141.740.7139.94139.003.512,2040.03%
2024/08/2122.1144.3527144.44141.00-4.912,204-0.04%
2024/08/2030.1143.0824142.02141.506.112,0310.05%
2024/08/192.1136.301138.00136.501.111,9250.01%
2024/08/163134.333.3134.95134.50-0.311,9670.00%
2024/08/153133.001133.50131.50211,9430.02%
2024/08/137.2132.295133.30134.002.211,9300.02%
2024/08/127138.713.1137.06136.003.911,9180.03%
2024/08/095137.805139.90138.00011,9090.00%
2024/08/083134.835134.40134.00-211,793-0.02%
2024/08/079.2139.525.2140.37140.00411,7300.03%
2024/08/062136.244.1133.47131.50-2.111,632-0.02%
2024/08/054.4137.508140.50135.50-3.611,501-0.03%
2024/08/021153.5000.00150.50111,4340.01%
2024/08/010.2161.420.3159.83159.00-0.111,4180.00%
2024/07/315158.902.3157.87158.502.711,3950.02%
2024/07/306.1152.828153.50157.00-1.911,270-0.02%
2024/07/2923.2164.0810.3165.50157.5012.911,0580.12%
2024/07/2610166.409166.50170.50110,7920.01%
2024/07/2324.2167.9313.1167.49170.0011.110,7170.10%
2024/07/2230.3182.5430.5181.97176.00-0.210,2830.00%
2024/07/1922.1178.0318.2178.26174.503.99,5740.04%
2024/07/1811.3173.1711175.00172.500.39,0350.00%
2024/07/172.1174.7710175.40173.00-7.98,953-0.09%
2024/07/1631.4175.728177.01174.0023.48,9110.26%
2024/07/1525182.3410.1183.80181.5014.98,7740.17%
2024/07/1216.1184.0622.1185.04184.00-68,646-0.07%
2024/07/1140.3183.5937.3182.88181.502.98,2290.04%
2024/07/1044.2176.3436177.81178.008.27,7890.10%
2024/07/0917159.1235160.50167.50-187,033-0.26%
2024/07/0811156.0510154.60152.5016,7950.01%
2024/07/0512158.176159.67158.5067,0690.08%
2024/07/0412156.2531157.68159.50-197,172-0.26%
2024/07/0334.1157.6319.2158.97155.5014.97,1540.21%
2024/07/0215161.6311.1162.73162.503.97,0270.06%
2024/07/0114161.3312162.71160.0026,8270.03%
2024/06/288.1159.7710159.70158.00-1.96,532-0.03%
2024/06/2759.1166.7141.1167.32159.00186,3260.29%
2024/06/2620157.1533.5159.11162.50-13.55,173-0.26%
2024/06/2515.1150.3313.4150.60148.001.84,6110.04%
2024/06/2410144.105144.50143.0054,3030.12%
2024/06/212.1144.558.5143.59141.00-6.44,374-0.15%
2024/06/202137.253136.17137.50-14,403-0.02%
2024/06/192134.5000.00133.0024,5870.04%
2024/06/182137.502137.73137.5004,6610.00%
2024/06/175.1138.214.9138.38138.500.24,6800.01%
2024/06/145134.918.1135.45137.50-34,661-0.06%
2024/06/1300.003130.00130.50-34,612-0.07%
2024/06/123128.501130.86128.0024,6610.04%
2024/06/113130.502132.25129.5014,7510.02%
2024/06/073127.693128.50131.5004,9190.00%
2024/06/061124.502.3122.57122.50-1.35,050-0.03%
2024/06/051123.0000.00122.5015,1800.02%
2024/06/041125.501127.00124.5005,4230.00%
2024/06/031.3126.002124.75124.50-0.75,611-0.01%
2024/05/311.1126.0500.00126.001.15,7110.02%
2024/05/3000.001129.50126.50-16,029-0.02%
2024/05/291131.502130.50129.50-16,299-0.02%
2024/05/281130.002130.25130.50-16,732-0.02%
2024/05/274130.132.6129.27132.001.47,1320.02%
2024/05/241123.502125.00125.50-17,530-0.01%
2024/05/231124.000.1125.00123.500.98,0750.01%
2024/05/225.1126.8915126.50128.50-108,168-0.12%
2024/05/213.1122.181122.50122.502.18,1780.03%
2024/05/201.1122.543123.67122.00-1.98,382-0.02%
2024/05/173120.021121.50121.0028,4930.02%
2024/05/166.2121.693121.99121.003.28,7950.04%
2024/05/1517.3125.383.3125.82124.50148,9240.16%
2024/05/141.2129.5800.00129.501.28,9330.01%
2024/05/131.2128.941128.00128.000.28,9440.00%
2024/05/102126.512126.75126.5008,9840.00%
2024/05/093.4127.492128.25126.501.48,9810.02%
2024/05/083.5130.9400.00130.503.58,9710.04%
2024/05/077128.792.3129.56129.504.88,9600.05%
2024/05/061.1130.5800.00131.001.18,9360.01%
2024/05/031.8133.401131.50131.500.88,9340.01%
2024/05/020135.5000.00133.5008,9440.00%
2024/04/300.4134.8700.00134.500.48,9790.00%
2024/04/298.2133.6248.2132.86133.00-409,082-0.44%
2024/04/262138.510141.00138.0029,0330.02%
2024/04/251138.5100.00138.0019,0100.01%
2024/04/240.1139.500.1140.50139.0009,0150.00%
2024/04/231.4137.3423.1143.15138.00-21.79,025-0.24%
2024/04/220148.501148.22141.00-19,027-0.01%
2024/04/199147.5600.00146.5099,0710.10%
2024/04/183.2153.573154.17155.000.28,9400.00%
2024/04/173150.685.1151.54150.00-2.18,826-0.02%
2024/04/165.2147.581146.00145.004.28,6900.05%
2024/04/153149.332.2149.68148.000.88,5580.01%
2024/04/121.2148.851.5146.90150.00-0.28,4860.00%
2024/04/1172.3157.566.2154.16149.0066.18,3920.79%
2024/04/103.1150.155.4155.06157.00-2.38,068-0.03%
2024/04/092151.758.2152.39151.50-6.27,908-0.08%
2024/04/083.1150.552.8151.53151.000.37,8290.00%
2024/04/033150.345150.80151.00-27,773-0.03%
2024/04/027147.006147.57148.0017,7160.01%
2024/04/011.5150.115148.10147.50-3.57,683-0.05%
2024/03/293143.503144.33144.0007,5840.00%
2024/03/282145.503.1145.00144.00-17,547-0.01%
2024/03/275.1146.6915.1144.67144.50-9.97,500-0.13%
2024/03/2617.1147.6026.8148.67149.50-9.77,402-0.13%
2024/03/2514.1152.3514.5153.04151.00-0.47,180-0.01%
2024/03/2228.1146.4511144.59147.0017.16,9050.25%
2024/03/218.2142.7013.5141.80139.50-5.36,732-0.08%
2024/03/204.1139.0125137.60137.50-20.96,634-0.32%
2024/03/195.3141.503143.50140.502.36,6160.04%
2024/03/1824142.429140.89141.00156,6040.23%
2024/03/154.5139.1132138.14138.00-27.56,607-0.42%
2024/03/1410138.5510140.65140.5006,6070.00%
2024/03/1312139.587142.14140.0056,5330.08%
2024/03/124140.251.1140.10141.0036,4410.05%
2024/03/115.2141.4210139.75138.50-4.86,324-0.08%
2024/03/0843.1148.4216149.85146.5027.16,3120.43%
2024/03/0715.1156.687.1156.62158.0086,0700.13%
2024/03/0611158.278157.32156.5035,8860.05%
2024/03/0513.1159.5815158.27158.50-1.95,803-0.03%
2024/03/0416150.9714153.00156.0025,5000.04%
2024/03/0122151.6625151.40151.00-35,234-0.06%
2024/02/2921144.8634.5147.77152.50-13.44,839-0.28%
2024/02/2741.6140.1631.3138.64139.0010.34,5110.23%
2024/02/268132.8814.8133.69133.50-6.84,068-0.17%
2024/02/231.6126.841128.00124.000.63,5350.02%
2024/02/227125.932.3123.95123.504.73,4470.14%
2024/02/218125.3814126.18126.00-63,412-0.18%
2024/02/2021124.0521122.29124.0003,2300.00%
2024/02/1913121.7722.2123.31123.50-9.23,143-0.29%
2024/02/163115.9910114.29116.50-72,869-0.25%
2024/02/1510108.3500.00108.00102,7050.37%
2024/02/0500.001111.00109.50-12,730-0.04%
2024/02/0220111.354111.13110.50162,8090.57%
2024/02/011111.500.3111.50111.500.82,8060.03%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－17天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音