台通 (8011)-臺銀-民權券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
27.75
漲跌
▲0.80
漲幅
+2.97%
成交量
6,649張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	26.88	0	0.00	26.95	30	5,833	0.51%
2024/11/19	5	28.00	1	27.95	28.00	4	5,824	0.07%
2024/11/18	4	27.50	1	27.55	27.50	3	5,858	0.05%
2024/11/14	8	28.77	0	0.00	28.05	8	5,940	0.13%
2024/11/13	50	29.89	13	30.06	30.00	37	5,881	0.63%
2024/11/12	7	28.85	16	28.83	29.25	-9	5,706	-0.16%
2024/11/11	16	29.04	12	29.10	28.90	4	5,635	0.07%
2024/11/08	0	0.00	5	28.51	28.50	-5	5,607	-0.09%
2024/11/07	7	28.53	7	28.43	28.45	0	5,518	0.00%
2024/11/06	5	27.69	4	28.13	27.65	1	5,437	0.02%
2024/11/05	5	28.07	0	0.00	27.90	5	5,422	0.09%
2024/11/04	19	28.21	37.5	28.36	28.55	-18.5	5,409	-0.34%
2024/11/01	14	27.83	23	27.95	27.30	-9	5,193	-0.17%
2024/10/30	10	27.45	23	27.68	27.65	-13	5,183	-0.25%
2024/10/29	2	26.50	10	26.42	26.30	-8	5,309	-0.15%
2024/10/28	6	26.95	1	27.90	27.00	5	5,321	0.09%
2024/10/25	1	27.45	0	0.00	27.65	1	5,333	0.02%
2024/10/24	6	27.43	0	0.00	27.20	6	5,344	0.11%
2024/10/21	0	0.00	10	27.10	27.05	-10	5,459	-0.18%
2024/10/18	0	0.00	7	26.82	26.70	-7	5,846	-0.12%
2024/10/17	0	0.00	8	27.25	27.25	-8	6,247	-0.13%
2024/10/15	9	27.64	6	27.54	27.60	3	7,484	0.04%
2024/10/14	107	28.50	36	28.61	28.00	71	7,694	0.92%	大買/
2024/10/11	1	27.70	0	0.00	27.65	1	7,550	0.01%
2024/10/09	10	27.55	0	0.00	26.65	10	7,820	0.13%
2024/10/08	7	27.16	0	0.00	27.30	7	7,897	0.09%
2024/10/07	5	27.80	1	27.65	27.90	4	7,866	0.05%
2024/10/01	5	26.00	0	25.80	26.05	5	7,931	0.06%
2024/09/30	3	25.80	0	0.00	25.70	3	7,949	0.04%
2024/09/27	1	25.80	0	0.00	26.00	1	7,977	0.01%
2024/09/24	5	26.94	5	26.85	26.85	0	8,006	0.00%
2024/09/20	1	27.10	3	27.25	27.35	-2	8,127	-0.02%
2024/09/19	5	28.05	1	28.25	28.05	4	8,133	0.05%
2024/09/18	4	26.91	80	27.54	26.80	-76	8,144	-0.93%
2024/09/16	20	27.73	0	0.00	27.80	20	8,614	0.23%
2024/09/13	61	28.63	0	0.00	27.80	61	8,747	0.70%
2024/09/12	1	26.30	2	27.70	28.15	-1	8,789	-0.01%
2024/09/11	1	26.00	0	0.00	26.00	1	8,761	0.01%
2024/09/10	20	29.15	25	28.32	27.05	-5	8,735	-0.06%
2024/09/09	1	28.90	1	28.60	28.55	0	8,658	0.00%
2024/09/06	11	28.60	20	28.50	28.55	-9	8,601	-0.10%
2024/09/05	4	28.75	9	28.99	28.55	-5	8,514	-0.06%
2024/09/04	4	27.64	8	26.99	27.70	-4	8,375	-0.05%
2024/09/03	7	28.53	7	28.83	28.65	0	8,292	0.00%
2024/09/02	15	28.61	2	28.88	28.60	13	8,181	0.16%
2024/08/29	6	27.72	0.1	28.15	27.75	5.9	7,977	0.07%
2024/08/28	1.1	27.92	9	28.01	28.35	-7.9	7,855	-0.10%
2024/08/23	1	26.10	10	25.85	26.40	-9	7,783	-0.12%
2024/08/22	0	0.00	6	26.67	26.50	-6	7,789	-0.08%
2024/08/19	1	27.30	8	27.40	27.30	-7	7,791	-0.09%
2024/08/16	10	26.00	2	25.95	25.75	8	7,712	0.10%
2024/08/15	0	0.00	14	26.25	25.60	-14	7,657	-0.18%
2024/08/14	7	25.44	2	25.65	26.15	5	7,540	0.07%
2024/08/13	3	23.70	0	0.00	23.80	3	7,432	0.04%
2024/08/12	26	24.38	7	24.51	24.10	19	7,416	0.26%
2024/08/09	3	26.40	0	0.00	26.25	3	7,348	0.04%
2024/08/08	2	25.70	2	26.10	25.55	0	7,358	0.00%
2024/08/07	0	0.00	36	25.72	26.05	-36	7,408	-0.49%
2024/08/06	27	24.08	2.5	23.60	24.35	24.5	7,431	0.33%
2024/08/05	7	26.14	20.2	27.44	25.90	-13.2	7,460	-0.18%
2024/08/02	39	29.03	4	29.09	28.75	35	7,445	0.47%
2024/08/01	23.8	30.02	18	29.79	30.20	5.8	7,358	0.08%
2024/07/31	2	28.00	3	27.90	27.75	-1	7,118	-0.01%
2024/07/30	4	26.70	10	26.60	28.00	-6	7,110	-0.08%
2024/07/29	4	27.31	9	27.04	27.00	-5	7,078	-0.07%
2024/07/26	10	26.94	0.4	27.00	26.85	9.6	7,046	0.14%
2024/07/23	9	27.77	3	27.92	27.45	6	7,052	0.09%
2024/07/22	1	27.60	23.5	27.97	27.20	-22.5	7,047	-0.32%
2024/07/19	26	30.80	5	29.42	29.00	21	6,980	0.30%
2024/07/18	12	30.65	23	30.40	30.75	-11	6,836	-0.16%
2024/07/17	18	29.86	166.5	30.00	30.45	-148.5	6,476	-2.29%	大賣/鉅額交易
2024/07/16	63	28.92	38	29.52	29.90	25	6,043	0.41%
2024/07/15	17	27.04	23	27.76	28.00	-6	5,385	-0.11%
2024/07/12	102	27.40	6	27.48	27.10	96	5,210	1.84%	大買/
2024/07/11	34	26.75	52	27.39	27.00	-18	5,125	-0.35%
2024/07/10	18	25.79	15	26.10	25.90	3	4,850	0.06%
2024/07/09	8	24.55	0	0.00	24.90	8	4,861	0.16%
2024/07/08	2	26.30	0	0.00	25.60	2	5,069	0.04%
2024/07/05	2	25.90	5	25.67	25.95	-3	5,324	-0.06%
2024/07/04	0	0.00	8	25.29	24.90	-8	5,277	-0.15%
2024/07/03	2	25.50	9	25.15	25.05	-7	5,413	-0.13%
2024/07/02	10	25.05	0	0.00	24.75	10	5,486	0.18%
2024/07/01	1	25.15	1	25.00	24.80	0	5,468	0.00%
2024/06/28	2	25.25	1	25.30	25.25	1	5,490	0.02%
2024/06/27	12	25.57	11	26.20	25.30	1	5,486	0.02%
2024/06/26	3	26.00	6	25.60	25.10	-3	5,465	-0.05%
2024/06/25	9	25.50	1	25.80	25.80	8	5,457	0.15%
2024/06/24	10	26.09	1	26.05	26.05	9	5,475	0.16%
2024/06/21	22	26.58	10	26.57	26.35	12	5,520	0.22%
2024/06/20	4	24.96	8	24.98	25.25	-4	5,086	-0.08%
2024/06/19	0	0.00	8	25.04	24.30	-8	5,023	-0.16%
2024/06/18	5	23.35	9	23.77	24.05	-4	4,979	-0.08%
2024/06/14	5	23.30	6	23.61	23.65	-1	5,591	-0.02%
2024/06/13	0	0.00	1	22.95	23.00	-1	6,014	-0.02%
2024/06/11	1	23.20	7	23.21	23.10	-6	6,405	-0.09%
2024/06/07	2	22.00	0	0.00	22.10	2	7,692	0.03%
2024/06/06	5	21.76	0	0.00	21.65	5	8,232	0.06%
2024/06/05	0	0.00	45	22.11	22.10	-45	8,378	-0.54%
2024/06/04	9	22.23	20	22.30	22.15	-11	8,689	-0.13%
2024/06/03	3	22.75	1	22.85	22.70	2	9,013	0.02%
2024/05/31	21	23.09	0	0.00	22.95	21	9,922	0.21%
2024/05/30	15	23.65	0	0.00	23.40	15	10,516	0.14%
2024/05/29	1	23.90	11	23.69	23.75	-10	10,743	-0.09%
2024/05/28	6	22.90	0	0.00	22.90	6	10,766	0.06%
2024/05/27	12	22.94	3	23.23	23.00	9	10,801	0.08%
2024/05/24	23	22.84	8	22.84	23.05	15	10,851	0.14%
2024/05/23	7	21.93	1	21.90	21.90	6	10,891	0.06%
2024/05/22	0	0.00	7	22.76	22.45	-7	11,009	-0.06%
2024/05/21	1	22.00	0	0.00	22.05	1	11,034	0.01%
2024/05/16	1	22.00	0	0.00	22.05	1	11,409	0.01%
2024/05/15	1	21.70	0	0.00	21.70	1	11,520	0.01%
2024/05/14	6	22.30	0	0.00	22.10	6	11,587	0.05%
2024/05/13	14	21.94	0	0.00	22.10	14	11,724	0.12%
2024/05/10	1	23.30	2	23.35	23.65	-1	11,749	-0.01%
2024/05/09	3	23.42	7	23.55	23.25	-4	11,949	-0.03%
2024/05/08	8	22.23	5	22.35	22.50	3	11,942	0.03%
2024/05/07	4	21.65	0	0.00	21.65	4	11,978	0.03%
2024/05/06	1	21.85	0	0.00	21.90	1	12,025	0.01%
2024/05/02	5	22.00	0	0.00	21.90	5	12,025	0.04%
2024/04/29	5	21.84	0	0.00	22.00	5	12,078	0.04%
2024/04/26	0	0.00	2	22.15	21.95	-2	12,097	-0.02%
2024/04/25	2	21.53	1	21.80	21.65	1	12,090	0.01%
2024/04/24	6	21.81	4	21.95	21.80	2	12,106	0.02%
2024/04/22	2	24.00	0	0.00	23.85	2	11,873	0.02%
2024/04/19	5	24.62	16	24.64	24.65	-11	11,838	-0.09%
2024/04/18	16	26.46	1	26.40	26.15	15	11,732	0.13%
2024/04/17	7	25.71	13	25.87	26.20	-6	11,689	-0.05%
2024/04/16	3	25.30	1	25.20	25.20	2	11,764	0.02%
2024/04/15	4	26.00	26	25.89	26.00	-22	11,791	-0.19%
2024/04/12	25	26.51	15	26.27	26.15	10	11,923	0.08%
2024/04/11	86	25.70	77	25.88	25.75	9	11,938	0.08%
2024/04/10	5	24.44	0	0.00	24.50	5	11,637	0.04%
2024/04/09	6	24.87	6	25.32	24.75	0	11,670	0.00%
2024/04/08	0	0.00	1	24.60	24.40	-1	11,664	-0.01%
2024/04/02	0	0.00	3	23.62	23.40	-3	12,017	-0.02%
2024/04/01	0	0.00	0	24.00	23.75	0	11,984	0.00%
2024/03/29	5	24.26	14	24.07	23.75	-9	11,996	-0.08%
2024/03/28	0	24.05	17	23.96	23.65	-17	12,109	-0.14%
2024/03/27	6	23.12	0	0.00	23.55	6	12,098	0.05%
2024/03/26	5	23.79	0	0.00	23.40	5	12,094	0.04%
2024/03/25	1	25.20	7	25.10	25.20	-6	12,088	-0.05%
2024/03/22	2	25.12	4	25.00	24.90	-2	12,232	-0.02%
2024/03/21	4	25.65	5.1	25.90	25.60	-1.1	12,191	-0.01%
2024/03/20	7.1	25.62	7	25.43	25.40	0.1	12,186	0.00%
2024/03/19	17	26.40	12	26.45	25.95	5	12,325	0.04%
2024/03/18	26	25.39	6	25.71	25.35	20	12,262	0.16%
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	7	31.37	7	31.78	31.10	0	12,670	0.00%
2024/03/13	44	33.04	17	33.18	32.95	27	12,421	0.22%
2024/03/12	4	32.00	28	32.55	33.55	-24	11,124	-0.22%
2024/03/11	20	29.93	23	30.30	30.50	-3	10,626	-0.03%
2024/03/08	0	0.00	2	27.65	27.75	-2	10,468	-0.02%
2024/03/07	8	28.02	7	27.68	27.00	1	10,180	0.01%
2024/03/06	48	29.39	55	29.33	29.20	-7	9,852	-0.07%
2024/03/05	56	28.51	51.1	28.62	29.25	4.9	8,938	0.05%
2024/03/04	9	26.26	6	26.59	26.60	3	8,323	0.04%
2024/03/01	6	24.00	1	24.25	24.20	5	8,062	0.06%
2024/02/29	0	0.00	1	23.40	23.40	-1	7,924	-0.01%
2024/02/27	0	0.00	2	23.50	23.70	-2	7,886	-0.03%
2024/02/26	0	0.00	2	23.63	23.50	-2	7,890	-0.03%
2024/02/23	7	24.48	13	24.25	23.90	-6	7,900	-0.08%
2024/02/22	1	24.05	2	24.33	23.80	-1	7,902	-0.01%
2024/02/21	8	23.99	2	24.25	24.00	6	7,868	0.08%
2024/02/20	4	23.79	6	23.73	23.95	-2	7,801	-0.03%
2024/02/19	14	24.70	15	24.58	24.65	-1	7,654	-0.01%
2024/02/16	4	23.75	1	23.60	23.70	3	7,530	0.04%
2024/02/05	4	24.29	9	24.15	24.15	-5	7,435	-0.07%
2024/02/02	1	23.45	4	23.36	23.40	-3	7,312	-0.04%
2024/02/01	13	22.85	1	22.85	22.60	12	7,361	0.16%
2024/01/30	0	0.00	3	23.60	23.65	-3	7,002	-0.04%
2024/01/26	4	22.75	0	0.00	22.55	4	6,855	0.06%
2024/01/25	1	22.70	0	0.00	22.55	1	6,862	0.01%
2024/01/23	0	0.00	1	22.75	22.65	-1	6,801	-0.01%
2024/01/22	0	23.02	0	0.00	23.10	0	6,754	0.00%
2024/01/19	0	0.00	17	23.08	22.95	-17	6,692	-0.25%
2024/01/18	0	0.00	1	23.10	22.95	-1	6,652	-0.02%
2024/01/17	13	22.90	0	0.00	22.80	13	6,572	0.20%
2024/01/15	0	0.00	3	22.22	22.30	-3	6,476	-0.05%
2024/01/11	1	21.50	10	21.70	21.95	-9	6,412	-0.14%
2024/01/10	3	22.02	6	22.54	21.75	-3	6,360	-0.05%
2024/01/09	5	22.06	1	22.30	21.60	4	6,200	0.06%
2024/01/08	6.1	23.00	46	23.65	22.60	-39.9	6,059	-0.66%
2024/01/05	46	24.99	7	25.17	24.65	39	5,793	0.67%
2024/01/04	1	24.35	1	23.95	23.90	0	5,504	0.00%
2024/01/02	10	24.10	1	24.25	24.30	9	5,376	0.17%
2023/12/29	12	24.32	12	24.57	24.20	0	5,264	0.00%
2023/12/28	9	23.91	9	23.91	23.90	0	4,999	0.00%
2023/12/27	2	23.25	3	23.35	23.10	-1	4,838	-0.02%
2023/12/25	11	24.11	5	23.59	22.90	6	4,752	0.13%
2023/12/21	0	0.00	4	23.35	23.25	-4	4,517	-0.09%
2023/12/20	4	23.40	3	22.87	23.35	1	4,422	0.02%
2023/12/19	1	23.20	10.2	22.75	23.35	-9.2	4,249	-0.22%
2023/12/18	2	22.05	4	22.40	22.15	-2	4,033	-0.05%
2023/12/15	1	22.70	11	22.38	22.40	-10	3,973	-0.25%
2023/12/14	12	23.18	2	23.40	22.70	10	3,887	0.26%
2023/12/13	15	23.30	19	23.96	23.95	-4	3,603	-0.11%
2023/12/12	55	23.93	42.2	24.25	23.75	12.8	3,226	0.40%
2023/12/11	0	0.00	14	21.76	22.35	-14	2,403	-0.58%
2023/12/08	5	20.93	4	20.65	20.35	1	2,314	0.04%
2023/12/07	6	19.85	6	20.25	20.20	0	2,223	0.00%
2023/12/05	0	0.00	6	20.05	20.10	-6	2,119	-0.28%
2023/12/04	0	0.00	2	19.85	19.70	-2	2,090	-0.10%
2023/12/01	0	0.00	12	19.75	19.70	-12	2,059	-0.58%
2023/11/30	3	19.90	2	19.90	19.85	1	2,039	0.05%
2023/11/28	1	19.60	5	19.60	19.60	-4	2,036	-0.20%
2023/11/27	0.2	19.50	0	0.00	19.45	0.2	2,028	0.01%
2023/11/24	1	19.40	0	0.00	19.55	1	2,019	0.05%
2023/11/22	22	19.96	3	19.88	19.95	19	1,929	0.98%
2023/11/21	8	19.56	0.8	19.43	19.40	7.2	1,855	0.39%
2023/11/17	5	18.50	0	0.00	18.45	5	1,693	0.30%
2023/11/15	3	18.50	0	0.00	18.40	3	1,664	0.18%
2023/11/14	0	0.00	1	18.55	18.75	-1	1,621	-0.06%
2023/11/10	2	18.05	3	17.85	17.45	-1	1,478	-0.07%
2023/11/09	9	18.48	8	18.46	18.40	1	1,421	0.07%
2023/11/03	1	17.75	1	17.90	17.75	0	1,291	0.00%
2023/11/02	2	17.43	5	17.48	17.35	-3	1,280	-0.23%
2023/11/01	3	16.88	0	0.00	16.80	3	1,252	0.24%
2023/10/24	0	0.00	2	18.10	18.10	-2	1,245	-0.16%
2023/10/20	1	17.50	0	0.00	17.35	1	1,255	0.08%
2023/10/18	1	17.50	0.1	17.80	17.50	0.9	1,261	0.07%
2023/10/17	0	0.00	7	18.00	17.95	-7	1,253	-0.56%
2023/10/16	1	18.35	0	0.00	18.20	1	1,308	0.08%
2023/10/13	2	18.45	2	18.60	18.50	0	1,373	0.00%
2023/10/12	2	18.40	0	0.00	18.40	2	1,465	0.14%
2023/10/11	7	19.15	0	0.00	18.15	7	1,487	0.47%
2023/10/05	1	19.30	1	19.15	19.15	0	1,472	0.00%
2023/10/04	1	19.35	1	18.95	18.85	0	1,425	0.00%
2023/10/03	2	19.28	5	19.26	19.20	-3	1,421	-0.21%
2023/09/27	1	18.40	0	0.00	18.30	1	1,418	0.07%
2023/09/20	2	19.00	0	0.00	18.95	2	1,411	0.14%
2023/09/18	1	19.75	1	19.95	19.70	0	1,341	0.00%
2023/09/15	0	19.30	0	0.00	19.25	0	1,291	0.00%
2023/09/14	0	0.00	2	19.00	19.05	-2	1,226	-0.16%
2023/09/13	1	18.65	0	0.00	18.65	1	1,190	0.08%
2023/09/12	1	18.35	0	0.00	18.40	1	1,156	0.09%
2023/08/29	0	0.00	1	18.20	18.10	-1	1,489	-0.07%
2023/08/25	0	0.00	1	17.80	17.75	-1	1,603	-0.06%
2023/08/22	2	16.75	4	16.65	16.60	-2	1,875	-0.11%
2023/08/18	0	0.00	1	16.95	16.55	-1	2,010	-0.05%
2023/08/17	1	16.55	1	16.60	16.70	0	2,048	0.00%
2023/08/11	0	0.00	7	16.54	16.25	-7	2,292	-0.31%
2023/08/10	4	16.73	3	17.15	16.65	1	2,409	0.04%
2023/08/02	2	16.95	0	0.00	16.90	2	2,880	0.07%
2023/07/27	0	0.00	3	16.95	17.05	-3	2,865	-0.10%
2023/07/26	4	16.85	2	16.75	16.70	2	2,879	0.07%
2023/07/25	0	0.00	2	16.85	16.95	-2	2,923	-0.07%
2023/07/24	6	17.03	0	0.00	16.85	6	2,980	0.20%
2023/07/21	3	17.50	0	0.00	17.55	3	2,957	0.10%
2023/07/20	5	17.80	5	17.80	17.80	0	2,948	0.00%
2023/07/19	1	17.70	0	0.00	17.55	1	2,935	0.03%
2023/07/18	1	18.60	0.1	18.90	18.65	0.9	2,872	0.03%
2023/07/17	3	19.53	1	19.60	19.80	2	2,809	0.07%
2023/07/13	0	0.00	7	18.87	18.70	-7	2,704	-0.26%
2023/07/06	0	0.00	9	18.70	18.65	-9	2,635	-0.34%
2023/07/03	1	18.55	2	18.63	18.65	-1	2,590	-0.04%
2023/06/29	3	18.10	0	0.00	18.10	3	2,554	0.12%
2023/06/15	1	17.45	1	17.85	17.85	0	2,457	0.00%
2023/06/14	0	0.00	3	17.40	17.50	-3	2,439	-0.12%
2023/06/13	1	17.85	0	0.00	17.55	1	2,420	0.04%
2023/06/12	4	18.20	2	17.65	17.70	2	2,399	0.08%
2023/06/09	0	0.00	4	19.00	19.25	-4	2,329	-0.17%
2023/06/07	7	20.25	4	20.20	19.80	3	2,243	0.13%
2023/06/02	1	19.55	0	0.00	19.55	1	2,049	0.05%
2023/06/01	1	19.50	0	0.00	19.50	1	2,016	0.05%
2023/05/31	1	20.15	4	19.88	19.90	-3	1,945	-0.15%
2023/05/30	5	19.92	6	19.81	19.95	-1	1,860	-0.05%
2023/05/29	1	18.65	0	0.00	18.65	1	1,631	0.06%
2023/05/26	1	18.15	0	0.00	18.05	1	1,587	0.06%
2023/05/25	1	18.70	2	18.70	18.65	-1	1,532	-0.07%
2023/05/24	1	18.00	2	17.95	18.20	-1	1,440	-0.07%
2023/05/23	2	18.00	16	17.95	18.00	-14	1,384	-1.01%
2023/05/19	0	0.00	3	17.82	17.70	-3	1,279	-0.23%
2023/05/18	0	0.00	2	17.78	17.70	-2	1,238	-0.16%
2023/05/17	2	17.60	0	0.00	17.85	2	1,161	0.17%
2023/05/16	2	17.73	5	17.70	17.85	-3	1,078	-0.28%
2023/05/15	30	17.64	19	17.68	17.40	11	943	1.17%
2023/05/12	4	16.35	45	15.93	16.55	-41	664	-6.17%
2023/05/11	1	16.00	0	0.00	15.05	1	529	0.19%
2023/05/03	1	15.80	1	15.65	15.45	0	417	0.00%
2023/05/02	0	0.00	4	15.60	15.40	-4	402	-0.99%
2023/04/28	46	15.79	0	0.00	15.50	46	382	12.04%
2023/04/26	0	0.00	15	14.80	14.80	-15	253	-5.92%
2023/04/20	0	15.30	0	0.00	15.05	0	248	0.00%
2023/04/19	0	15.75	0	0.00	15.60	0	239	0.01%
2023/04/18	0	0.00	1	15.85	15.50	-1	230	-0.43%
2023/04/17	0	15.50	1	15.35	15.45	-1	208	-0.47%
2023/04/13	0	0.00	0	15.95	15.05	0	197	0.00%
2023/03/28	0	14.75	0	0.00	14.45	0	178	0.00%
2023/03/22	0	14.75	0	0.00	14.65	0	174	0.01%
2023/03/10	0	14.70	0	0.00	14.60	0	235	0.01%
2023/03/08	0	15.10	0	0.00	14.95	0	247	0.01%
2023/03/07	0	0.00	0	15.05	15.00	0	274	0.00%
2023/03/03	0	14.85	0	0.00	14.75	0	266	0.02%
2023/02/22	0	14.70	0	0.00	14.65	0	264	0.01%
2023/02/21	0	0.00	2	14.65	14.65	-2	271	-0.74%
2023/02/20	0	0.00	5	14.75	14.70	-5	271	-1.84%
2023/02/14	2	14.40	0	0.00	14.30	2	272	0.73%
2023/02/01	0	0.00	1	14.35	14.35	-1	283	-0.35%
2023/01/16	1	14.00	0	0.00	14.00	1	286	0.35%
2022/12/22	0	0.00	30	14.23	14.25	-30	325	-9.23%
2022/12/16	0	14.90	0	0.00	14.65	0	341	0.00%
2022/12/09	3	15.03	0	0.00	14.90	3	346	0.87%
2022/12/02	2	15.60	1	15.35	15.55	1	366	0.27%
2022/11/29	1	15.05	1	15.10	14.95	0	328	0.00%
2022/11/25	2	14.10	2	14.23	14.05	0	315	0.00%
2022/11/22	2	14.05	0	0.00	14.10	2	336	0.59%
2022/11/18	1	14.35	0	0.00	14.30	1	350	0.29%
2022/11/10	0	0.00	2	14.45	14.35	-2	384	-0.52%
2022/10/21	1	13.90	0	0.00	13.85	1	870	0.11%
2022/10/19	1	14.30	0	0.00	14.15	1	875	0.11%
2022/09/27	0	0.00	1	14.30	14.35	-1	909	-0.11%
2022/09/22	0	0.00	2	14.95	15.15	-2	923	-0.22%
2022/09/21	5	15.25	0	0.00	15.15	5	926	0.54%
2022/09/20	1	15.45	1	15.40	15.40	0	929	0.00%
2022/09/19	1	15.55	0	0.00	15.40	1	936	0.11%
2022/09/16	1	15.80	0	0.00	15.80	1	935	0.11%
2022/09/13	2	16.10	0	0.00	16.15	2	937	0.21%
2022/09/06	1	15.90	0	0.00	15.30	1	925	0.11%
2022/08/26	0	0.00	2	16.25	16.20	-2	1,123	-0.18%
2022/08/25	2	16.40	0	0.00	16.40	2	1,117	0.18%
2022/08/17	0	0.00	3	16.05	16.05	-3	1,095	-0.27%
2022/08/16	3	16.55	0	0.00	16.25	3	1,100	0.27%
2022/08/11	1	16.75	0	0.00	16.40	1	1,047	0.10%
2022/08/10	3	16.75	4	16.86	16.85	-1	1,009	-0.10%
2022/08/09	5	16.21	4	16.31	16.30	1	862	0.12%
2022/08/08	2	16.25	6	16.34	16.10	-4	760	-0.53%
2022/07/06	0	0.00	2	13.95	13.50	-2	624	-0.32%
2022/07/05	2	14.00	0	0.00	14.00	2	626	0.32%
2022/07/01	1	13.75	0	0.00	13.75	1	625	0.16%
2022/06/07	1	16.70	1	16.70	16.70	0	635	0.00%
2022/04/28	0	0.00	6	15.54	15.70	-6	709	-0.85%
2022/04/26	0	16.10	0	0.00	16.00	0	705	0.00%
2022/04/25	0	0.00	0	17.95	15.90	0	710	0.00%
2022/03/31	1	17.50	0	0.00	17.40	1	1,383	0.07%
2022/03/30	0	0.00	6	18.00	17.60	-6	1,385	-0.43%
2022/03/29	6	17.80	1	17.75	17.60	5	1,390	0.36%
2022/03/28	6	17.75	0	0.00	17.75	6	1,395	0.43%
2022/03/25	1	18.50	9	18.32	18.40	-8	1,390	-0.58%
2022/03/24	1	17.65	0	0.00	17.65	1	1,332	0.08%
2022/03/17	0.5	17.20	0	0.00	17.25	0.5	1,483	0.03%
2022/03/14	0	0.00	3	17.05	17.15	-3	1,547	-0.19%
2022/03/08	2	16.60	0	0.00	16.50	2	1,633	0.12%
2022/02/24	2	17.75	0	0.00	17.80	2	2,203	0.09%
2022/02/22	1	18.55	0	0.00	18.30	1	2,368	0.04%
2022/02/17	0	0.00	1	18.90	18.65	-1	3,050	-0.03%
2022/02/14	1	18.40	0	0.00	18.40	1	3,150	0.03%
2022/02/07	0	0.00	3	19.10	18.95	-3	3,263	-0.09%
2022/01/24	1	17.85	0	0.00	18.05	1	3,268	0.03%
2022/01/11	0	0.00	10	19.90	19.40	-10	3,449	-0.29%
2022/01/07	1	19.55	0	0.00	19.35	1	3,399	0.03%
2022/01/06	5	20.05	0	0.00	20.05	5	3,368	0.15%
2022/01/05	17	21.01	26	21.20	20.55	-9	3,336	-0.27%
2022/01/04	1	19.60	1	19.50	19.55	0	2,974	0.00%
2021/12/30	5	20.05	0	19.75	19.85	5	2,979	0.17%
2021/12/29	0	0.00	0	19.90	20.05	0	2,998	0.00%
2021/12/28	0	0.00	5	19.80	19.95	-5	3,005	-0.17%
2021/12/27	2	19.85	1	20.45	20.30	1	3,010	0.03%
2021/12/23	0	0.00	2	19.40	19.40	-2	3,115	-0.06%
2021/12/22	0	0.00	2	19.15	19.15	-2	3,505	-0.06%
2021/12/14	1	19.55	0	0.00	19.60	1	3,700	0.03%
2021/12/13	7	20.12	10	20.38	20.30	-3	3,672	-0.08%
2021/12/09	0	0.00	1	20.00	19.50	-1	3,581	-0.03%
2021/12/08	0	0.00	6	19.35	19.40	-6	3,528	-0.17%
2021/12/07	6	19.18	0	0.00	19.25	6	3,516	0.17%
2021/12/03	0	0.00	3	19.45	19.35	-3	3,487	-0.09%
2021/12/02	3	19.10	0	0.00	19.00	3	3,444	0.09%
2021/12/01	1	19.65	0	0.00	19.80	1	3,415	0.03%
2021/11/30	2	19.55	0	0.00	19.60	2	3,383	0.06%
2021/11/26	4	19.35	7	19.36	19.55	-3	3,297	-0.09%
2021/11/24	7	20.28	9	20.45	20.90	-2	3,202	-0.06%
2021/11/23	15.5	21.26	50	21.87	20.00	-34.5	3,118	-1.11%
2021/11/22	5	20.90	2	20.50	20.90	3	2,772	0.11%
2021/11/19	3	19.32	2	19.10	19.00	1	2,662	0.04%
2021/11/18	9	19.83	4	19.60	19.65	5	2,605	0.19%
2021/11/17	21	21.07	5	21.25	21.10	16	2,495	0.64%
2021/11/16	2	20.33	8	20.08	20.35	-6	2,149	-0.28%
2021/11/15	0	0.00	1	18.95	18.50	-1	1,920	-0.05%
2021/11/12	1	17.95	0	0.00	17.95	1	1,888	0.05%
2021/11/11	0	0.00	9	18.53	18.40	-9	1,879	-0.48%
2021/11/10	1	18.30	5	18.05	18.25	-4	1,834	-0.22%
2021/11/09	0	0.00	7	18.00	17.85	-7	1,833	-0.38%
2021/11/05	8	18.19	0	0.00	18.10	8	1,820	0.44%
2021/11/04	16	18.65	33	18.45	18.40	-17	1,807	-0.94%
2021/11/02	1	17.50	0	0.00	17.55	1	1,882	0.05%
2021/10/28	2	17.90	1	17.60	17.60	1	1,828	0.05%
2021/10/27	2	18.25	1	18.00	18.05	1	1,815	0.06%
2021/10/26	1	17.30	8	17.30	17.30	-7	1,740	-0.40%
2021/10/25	6	17.53	6	17.49	17.70	0	1,718	0.00%
2021/10/22	6	16.77	0	0.00	16.65	6	1,662	0.36%
2021/10/15	0.1	16.40	0	0.00	16.30	0.1	1,780	0.01%
2021/10/06	13	16.41	2	16.25	16.10	11	1,889	0.58%
2021/10/01	1	17.35	0	0.00	16.85	1	1,834	0.05%
2021/09/30	26	19.43	26	18.39	18.40	0	1,779	0.00%
2021/09/29	41	18.58	44	18.69	19.40	-3	1,655	-0.18%
2021/09/28	25	18.51	24	18.65	18.90	1	1,268	0.08%
2021/09/27	0	0.00	3	17.10	17.20	-3	1,019	-0.29%
2021/09/15	0	16.10	0	0.00	16.05	0	1,016	0.00%
2021/09/08	0	0.00	5	15.65	15.60	-5	1,057	-0.47%
2021/08/25	0	0.00	1	16.25	16.30	-1	1,181	-0.08%
2021/08/18	1	15.15	0	0.00	15.70	1	1,294	0.08%
2021/08/13	3	16.40	0	0.00	16.30	3	1,297	0.23%
2021/08/11	2	17.10	0	0.00	16.85	2	1,311	0.15%
2021/08/09	2	17.20	0	0.00	17.20	2	1,348	0.15%
2021/07/29	2	17.65	0	0.00	17.60	2	1,331	0.15%
2021/07/27	5	18.15	0	0.00	17.80	5	1,396	0.36%
2021/07/26	2	18.00	0	0.00	18.00	2	1,431	0.14%
2021/07/23	0	0.00	5	17.90	17.35	-5	1,383	-0.36%
2021/07/21	5	16.70	0	0.00	16.70	5	1,429	0.35%
2021/07/14	10	17.20	0	0.00	17.20	10	1,471	0.68%
2021/07/13	1	17.60	6	17.74	17.90	-5	1,497	-0.33%
2021/07/12	5	17.10	20	17.00	17.05	-15	1,516	-0.99%
2021/07/07	0.1	17.70	0	0.00	17.55	0.1	1,607	0.01%
2021/07/01	0	0.00	1	18.10	17.50	-1	1,842	-0.05%
2021/06/23	1	17.70	1	17.90	17.95	0	1,910	0.00%
2021/06/18	2	18.00	0	0.00	17.90	2	1,936	0.10%
2021/06/16	0	0.00	5	17.95	17.75	-5	1,973	-0.25%
2021/06/10	21	18.80	1	18.20	18.05	20	2,056	0.97%
2021/06/02	2	18.20	0	0.00	18.05	2	2,054	0.10%
2021/06/01	5	18.22	0	0.00	18.60	5	2,034	0.25%
2021/05/31	61	18.48	52	18.74	18.75	9	1,992	0.45%
2021/05/28	0	0.00	3	17.20	17.05	-3	1,941	-0.15%
2021/05/20	0	0.00	1	15.70	15.50	-1	2,066	-0.05%
2021/05/19	0.1	16.10	1	15.90	16.10	-0.9	2,082	-0.04%
2021/05/18	0	0.00	4	14.94	15.20	-4	2,119	-0.19%
2021/05/17	4	14.00	0	0.00	13.85	4	2,128	0.19%
2021/05/13	1	15.00	0	0.00	15.60	1	2,136	0.05%
2021/05/12	4	16.28	2	15.30	15.30	2	2,127	0.09%
2021/05/11	9	17.41	2.1	16.94	16.90	6.9	2,091	0.33%
2021/05/10	0	0.00	11	18.73	18.55	-11	2,068	-0.53%
2021/05/07	10	18.65	0	0.00	19.00	10	2,082	0.48%
2021/05/04	3	18.45	0	0.00	18.50	3	2,118	0.14%
2021/05/03	1	21.05	1	20.10	20.10	0	2,099	0.00%
2021/04/28	1	22.20	6	22.20	22.15	-5	2,133	-0.23%
2021/04/27	1	21.65	2	21.83	21.80	-1	2,287	-0.04%
2021/04/23	1	20.80	0	0.00	21.05	1	2,492	0.04%
2021/04/22	1	21.05	0	0.00	21.00	1	2,559	0.04%
2021/04/20	10	22.55	3	22.50	22.55	7	2,756	0.25%
2021/04/19	5	22.20	23	22.50	22.30	-18	2,888	-0.62%
2021/04/16	36	22.38	0	0.00	22.40	36	2,933	1.23%
2021/04/15	0	0.00	1	21.95	21.70	-1	2,975	-0.03%
2021/04/14	1	21.10	10	21.70	21.35	-9	3,042	-0.30%
2021/04/13	19	22.21	0	0.00	21.70	19	3,216	0.59%
2021/04/12	20	22.28	9	22.41	22.50	11	3,698	0.30%
2021/04/09	1	20.95	5	20.85	21.00	-4	3,943	-0.10%
2021/04/08	9	21.51	11	21.45	21.45	-2	4,080	-0.05%
2021/04/07	11	20.83	0	0.00	20.85	11	4,044	0.27%
2021/04/06	5	20.60	0	0.00	20.70	5	4,058	0.12%
2021/03/30	0	0.00	5	20.90	20.65	-5	4,139	-0.12%
2021/03/29	0	0.00	10	20.65	20.75	-10	4,177	-0.24%
2021/03/25	1	20.85	5	21.00	20.80	-4	4,364	-0.09%
2021/03/24	0	0.00	10	20.95	21.00	-10	4,607	-0.22%
2021/03/22	0	0.00	32	21.44	21.50	-32	5,019	-0.64%
2021/03/19	5	21.13	14	21.03	21.00	-9	5,041	-0.18%
2021/03/17	1	21.45	2	21.75	21.50	-1	5,257	-0.02%
2021/03/16	0	0.00	11	20.85	20.75	-11	5,356	-0.21%
2021/03/12	2	20.90	0	0.00	20.95	2	5,598	0.04%
2021/03/10	2	20.80	3	20.78	20.65	-1	5,896	-0.02%
2021/03/08	1	21.10	0	0.00	21.00	1	6,085	0.02%
2021/03/05	0	0.00	4	21.98	21.75	-4	6,305	-0.06%
2021/03/04	5	21.90	5	21.90	21.95	0	6,432	0.00%
2021/03/02	10	22.23	0	0.00	21.70	10	6,534	0.15%
2021/02/26	15	22.18	0	0.00	22.20	15	6,631	0.23%
2021/02/25	3	22.12	2	22.95	22.15	1	6,623	0.02%
2021/02/24	5	23.15	0	0.00	22.40	5	6,681	0.07%
2021/02/23	10	22.68	2	22.28	22.70	8	6,696	0.12%
2021/02/22	6	22.49	1	22.45	22.60	5	6,703	0.07%
2021/02/19	5	22.05	0	0.00	22.15	5	6,744	0.07%
2021/02/18	1	22.30	3	21.80	22.20	-2	6,891	-0.03%
2021/02/04	2	21.35	0	0.00	20.80	2	7,188	0.03%
2021/01/29	8	20.96	6	20.85	20.30	2	7,088	0.03%
2021/01/28	10	20.93	12	20.90	20.75	-2	7,064	-0.03%
2021/01/21	16	20.64	4	20.66	20.45	12	6,910	0.17%
2021/01/20	9	21.12	37	21.28	20.40	-28	6,827	-0.41%
2021/01/19	8	23.68	41	23.11	22.55	-33	6,622	-0.50%
2021/01/18	1	25.10	21	24.63	25.05	-20	6,415	-0.31%
2021/01/15	1	25.75	9	25.58	25.80	-8	6,354	-0.13%
2021/01/14	12.2	26.62	9	26.14	26.60	3.2	6,273	0.05%
2021/01/13	2	26.00	0.2	26.70	25.45	1.8	6,071	0.03%
2021/01/12	8	26.57	3	26.47	26.20	5	6,002	0.08%
2021/01/11	4	25.73	1	26.00	26.20	3	5,829	0.05%
2021/01/08	4	25.96	2	26.15	25.50	2	5,736	0.03%
2021/01/07	16	26.90	0	0.00	26.60	16	5,635	0.28%
2021/01/06	4	27.63	7	27.23	26.75	-3	5,537	-0.05%
2021/01/05	53	28.32	13	28.25	28.20	40	5,328	0.75%
2021/01/04	17	25.72	24.3	26.36	27.00	-7.3	4,799	-0.15%
2020/12/31	2	23.60	6	23.91	24.55	-4	4,407	-0.09%
2020/12/29	3	22.98	1	22.80	23.10	2	4,210	0.05%
2020/12/28	5	23.17	2	23.43	23.15	3	4,176	0.07%
2020/12/25	7	23.13	6	23.10	23.20	1	4,128	0.02%
2020/12/24	4	23.00	11	23.22	23.00	-7	4,072	-0.17%
2020/12/23	4	23.63	1	23.65	23.15	3	4,028	0.07%
2020/12/22	7	23.81	0	0.00	22.80	7	3,982	0.18%
2020/12/21	3	23.95	13	23.80	23.95	-10	3,881	-0.26%
2020/12/18	6	24.37	7	24.52	24.25	-1	3,795	-0.03%
2020/12/17	17	23.84	8	23.61	23.80	9	3,543	0.25%
2020/12/16	2	22.68	3	22.42	22.35	-1	3,186	-0.03%
2020/12/15	7	22.30	2	22.50	21.90	5	3,101	0.16%
2020/12/14	10	22.72	5	22.66	22.65	5	3,047	0.16%
2020/12/11	4	21.84	4	22.33	22.00	0	2,863	0.00%
2020/12/10	25	22.46	2	22.10	21.95	23	2,791	0.82%
2020/12/09	2	21.80	9.3	21.61	22.45	-7.3	2,641	-0.28%
2020/12/08	1	21.40	5.4	21.41	21.55	-4.4	2,466	-0.18%
2020/12/07	0	0.00	5.3	20.91	21.40	-5.3	2,386	-0.22%
2020/12/04	11	20.66	17	20.74	20.75	-6	2,269	-0.26%
2020/12/03	9	19.73	26	19.89	19.60	-17	2,102	-0.81%
2020/12/02	32	20.42	5	19.80	19.90	27	2,081	1.30%
2020/12/01	4	19.93	16	20.05	20.50	-12	1,915	-0.63%
2020/11/30	36	19.13	1	19.15	19.35	35	1,680	2.08%
2020/11/27	3	18.70	11	18.71	18.75	-8	1,559	-0.51%
2020/11/26	10	18.90	1	18.95	18.80	9	1,532	0.59%
2020/11/25	10	18.15	0	0.00	18.40	10	1,433	0.70%
2020/11/24	3	17.95	0	0.00	18.00	3	1,323	0.23%
2020/11/23	6	18.63	10	18.34	18.35	-4	1,303	-0.31%
2020/11/20	10	18.00	0.6	18.00	17.95	9.4	1,215	0.77%
2020/11/19	0.6	17.95	0	0.00	18.00	0.6	1,178	0.05%
2020/11/18	6	17.94	0	0.00	17.95	6	1,158	0.52%
2020/11/17	3	18.72	1	18.45	18.30	2	1,088	0.18%
2020/11/16	4	17.95	9	18.06	19.00	-5	931	-0.54%
2020/11/13	0	0.00	2	17.53	17.30	-2	726	-0.28%
2020/11/12	3	16.72	2.4	16.59	16.70	0.6	591	0.10%
2020/11/11	0	0.00	1	16.00	16.00	-1	556	-0.18%
2020/11/10	1	15.60	0	0.00	15.60	1	549	0.18%
2020/11/09	0	0.00	1	15.50	15.50	-1	549	-0.18%
2020/11/04	0	0.00	1	15.55	15.65	-1	611	-0.16%
2020/11/03	0	0.00	1	15.70	15.60	-1	614	-0.16%
2020/10/30	1	15.55	1	15.45	15.35	0	634	0.00%
2020/10/29	1	15.45	0	0.00	15.60	1	637	0.16%
2020/10/28	1	16.25	0	0.00	15.90	1	635	0.16%
2020/10/16	0	0.00	1	16.55	16.25	-1	710	-0.14%
2020/10/15	0	0.00	1	16.55	16.55	-1	721	-0.14%
2020/10/14	0	0.00	2	16.20	16.25	-2	735	-0.27%
2020/10/12	2	16.28	0	0.00	16.10	2	764	0.26%
2020/10/08	2	16.50	0	0.00	16.60	2	792	0.25%
2020/09/24	6	16.62	0	0.00	16.45	6	1,233	0.49%
2020/09/23	1	17.35	0	0.00	17.05	1	1,265	0.08%
2020/09/14	1	17.90	0	0.00	17.80	1	1,755	0.06%
2020/09/07	0	0.00	5	18.10	17.80	-5	1,780	-0.28%
2020/09/02	1	17.45	1	17.75	17.70	0	1,900	0.00%
2020/08/25	0	0.00	57	17.54	17.45	-57	2,085	-2.73%
2020/08/21	57	16.97	0	0.00	16.95	57	2,103	2.71%
2020/08/18	0	0.00	4	17.30	17.35	-4	2,199	-0.18%
2020/08/11	5	17.00	0	0.00	17.10	5	2,893	0.17%
2020/08/06	0	0.00	5	18.50	18.10	-5	3,236	-0.15%
2020/08/03	0	0.00	0	18.90	17.70	0	3,327	0.00%
2020/07/30	10	17.58	0	0.00	17.55	10	3,390	0.29%
2020/07/29	0	0.00	2	17.25	17.25	-2	3,501	-0.06%
2020/07/27	5	17.15	0	0.00	17.15	5	3,665	0.14%
2020/07/24	1	18.00	3	18.25	17.75	-2	3,706	-0.05%
2020/07/23	3	18.50	1	18.80	18.40	2	3,731	0.05%
2020/07/22	1	18.80	0	0.00	18.60	1	3,729	0.03%
2020/07/17	1	17.90	0	0.00	17.75	1	3,758	0.03%
2020/07/16	4	18.30	0	0.00	18.20	4	3,749	0.11%
2020/07/13	0	0.00	1	19.05	18.85	-1	3,692	-0.03%
2020/07/10	1	19.05	0	0.00	19.10	1	3,660	0.03%
2020/07/09	3	19.93	1	20.45	19.80	2	3,635	0.06%
2020/07/07	1	20.10	8	20.11	20.00	-7	3,563	-0.20%
2020/07/06	8	20.71	27	20.58	20.75	-19	3,495	-0.54%
2020/07/03	0	0.00	11	19.61	19.65	-11	3,332	-0.33%
2020/07/02	10	19.30	6	19.25	19.35	4	3,275	0.12%
2020/07/01	1	19.10	56	19.25	19.20	-55	3,230	-1.70%
2020/06/30	60	18.93	14.1	19.51	19.65	45.9	3,108	1.48%
2020/06/24	3	18.30	0	0.00	18.30	3	2,928	0.10%
2020/06/22	1	18.80	6	18.93	18.75	-5	2,874	-0.17%
2020/06/19	0	0.00	5	18.14	18.00	-5	2,770	-0.18%
2020/06/17	0	0.00	9	17.54	17.60	-9	2,720	-0.33%
2020/06/16	0	0.00	15	17.31	17.15	-15	2,696	-0.56%
2020/06/15	2	16.80	5	16.80	16.70	-3	2,704	-0.11%
2020/06/12	0	0.00	5	16.10	16.85	-5	2,703	-0.18%
2020/06/11	5	16.96	0	0.00	16.80	5	2,698	0.19%
2020/06/10	4	17.85	8	17.65	17.55	-4	2,681	-0.15%
2020/06/09	8	18.16	2	18.20	18.10	6	2,671	0.22%
2020/06/08	0	0.00	5	17.85	17.95	-5	2,567	-0.19%
2020/06/05	15	17.75	17	17.53	17.70	-2	2,543	-0.08%
2020/06/04	0	0.00	12	17.64	17.80	-12	2,528	-0.47%
2020/06/03	1	17.15	10.1	17.10	17.20	-9.1	2,440	-0.37%
2020/06/02	6	16.80	0	0.00	16.75	6	2,414	0.25%
2020/05/29	2	16.60	0	0.00	16.35	2	2,374	0.08%
2020/05/28	10	16.93	14	17.23	16.75	-4	2,357	-0.17%
2020/05/27	18	17.31	5	17.20	17.10	13	2,338	0.56%
2020/05/26	1	16.90	0	0.00	16.80	1	2,304	0.04%
2020/05/25	16	16.99	6	16.97	17.00	10	2,270	0.44%
2020/05/22	35	17.25	26	17.25	16.65	9	2,221	0.41%
2020/05/21	10	18.39	4	18.39	18.40	6	2,064	0.29%
2020/05/20	17	19.31	66	19.15	18.90	-49	2,000	-2.45%
2020/05/19	40	19.91	13	19.98	20.00	27	1,898	1.42%
2020/05/18	13	20.30	7	20.51	20.80	6	1,744	0.34%
2020/05/15	12	19.24	16	19.25	19.25	-4	1,489	-0.27%
2020/05/14	61	19.54	77	18.99	18.55	-16	1,337	-1.20%
2020/05/13	0	0.00	34	18.05	18.05	-34	1,122	-3.03%
2020/05/12	5	17.95	0	0.00	17.80	5	1,097	0.46%
2020/05/11	3	17.87	13	18.35	17.60	-10	1,079	-0.93%
2020/05/08	5	16.98	0	0.00	17.50	5	1,014	0.49%
2020/05/07	6	17.55	0	0.00	17.65	6	979	0.61%
2020/05/06	3	18.05	4	18.10	17.55	-1	942	-0.11%
2020/05/05	44	17.94	30	17.65	17.60	14	910	1.54%
2020/05/04	35	17.06	13	17.59	17.90	22	798	2.76%
2020/04/30	17	15.44	27	15.02	16.40	-10	694	-1.44%
2020/04/29	13	14.96	7.9	15.01	14.95	5.1	615	0.83%
2020/04/28	32	14.50	0	0.00	14.60	32	563	5.67%
2020/04/24	15	13.33	0	0.00	13.35	15	533	2.81%
2020/04/23	0	0.00	10	13.00	13.20	-10	496	-2.01%
2020/04/17	0	0.00	0	13.85	12.70	0	502	0.00%
2020/04/09	10	12.35	0	0.00	12.05	10	534	1.87%
2020/04/08	10	12.10	10	12.45	12.35	0	570	0.00%
2020/03/25	0	0.00	1	11.00	10.95	-1	1,063	-0.09%
2020/03/16	0	0.00	0	13.95	12.35	0	995	0.00%
2020/03/13	0	0.00	1	12.60	13.15	-1	988	-0.10%
2020/03/12	0	0.00	1	13.90	13.90	-1	968	-0.10%
2020/03/11	1	15.10	0	0.00	14.20	1	960	0.10%
2020/03/05	0	0.00	0	15.90	14.90	0	935	0.00%
2020/03/04	0	0.00	0	15.75	14.80	0	936	0.00%
2020/03/02	0	0.00	0	15.75	14.80	0	945	0.00%
2020/02/17	0	0.00	0	15.95	15.35	0	1,069	0.00%
2020/02/14	0	0.00	0	16.65	15.35	0	1,048	0.00%
2020/02/10	1	15.30	0	0.00	15.30	1	1,048	0.10%
2020/02/03	0	0.00	0	17.25	15.35	0	1,045	0.00%
2020/01/30	1	16.15	0	0.00	15.95	1	1,040	0.10%
2020/01/20	1	17.60	0.1	17.75	17.55	0.9	1,028	0.09%
2020/01/17	0	0.00	1	18.00	17.75	-1	1,025	-0.10%
2020/01/15	30	17.67	0	0.00	17.60	30	1,011	2.97%
2020/01/14	1	17.50	0	0.00	17.55	1	998	0.10%
2020/01/13	0	0.00	0.9	18.15	17.30	-0.9	986	-0.09%
2020/01/08	0	0.00	1	16.75	16.60	-1	980	-0.10%
2020/01/07	2	16.80	0	0.00	17.05	2	974	0.21%
2020/01/06	1	17.25	0	0.00	16.90	1	970	0.10%
2020/01/03	0	0.00	50	17.60	17.60	-50	956	-5.23%
2019/12/30	17	18.24	18	18.15	18.25	-1	859	-0.12%
2019/12/27	25	17.67	25	18.49	18.50	0	808	0.00%
2019/12/26	1	17.15	1	17.25	17.30	0	561	0.00%
2019/12/13	0.1	15.80	0	0.00	15.80	0.1	548	0.02%
2019/12/12	1	15.90	0	0.00	15.90	1	548	0.18%
2019/11/28	1	16.05	0	0.00	16.00	1	547	0.18%
2019/11/20	0.2	16.25	0	0.00	16.25	0.2	522	0.04%
2019/11/19	0	0.00	0.2	16.65	16.25	-0.2	521	-0.04%
2019/11/18	1	16.70	2	16.90	16.65	-1	511	-0.20%
2019/11/14	0	0.00	2	16.05	15.70	-2	440	-0.45%
2019/11/11	6	15.19	0.3	15.30	15.10	5.7	399	1.43%
2019/11/07	10	15.80	0	0.00	15.85	10	394	2.54%
2019/11/05	0	0.00	1	16.20	15.95	-1	394	-0.25%
2019/11/04	1	16.05	0.7	16.20	16.15	0.3	395	0.07%
2019/10/31	10	15.88	0	0.00	15.80	10	401	2.49%
2019/10/30	15	15.97	0	0.00	16.00	15	409	3.66%
2019/10/17	0	0.00	5	15.95	15.90	-5	425	-1.18%
2019/10/02	1	15.95	0	17.15	15.85	1	453	0.22%
2019/09/26	6	17.18	7	17.21	16.95	-1	441	-0.23%
2019/09/25	1	16.35	0	0.00	16.05	1	352	0.28%
2019/09/24	0	0.00	1	16.60	16.70	-1	329	-0.30%
2019/09/16	5	15.80	0	0.00	15.80	5	328	1.52%
2019/09/11	11	15.50	1	15.70	15.70	10	330	3.02%
2019/08/26	0	0.00	0	16.45	15.20	0	334	-0.01%
2019/08/20	0.3	15.45	0	0.00	15.40	0.3	335	0.08%
2019/08/19	0	0.00	0	16.40	15.20	0	333	0.00%
2019/08/12	1	15.15	0	0.00	15.20	1	346	0.29%
2019/08/08	0	0.00	0.2	16.70	15.20	-0.2	347	-0.07%
2019/08/06	0	0.00	0	16.70	15.15	0	352	0.00%
2019/08/05	0	0.00	0	16.90	15.25	0	361	0.00%
2019/08/02	1	15.55	0	0.00	15.45	1	362	0.28%
2019/08/01	1	16.20	1	16.10	16.00	0	364	0.00%
2019/07/30	0	0.00	1	16.55	16.40	-1	373	-0.27%
2019/07/02	1	16.40	0	0.00	16.30	1	621	0.16%
2019/06/21	0	0.00	1	17.15	17.25	-1	746	-0.13%
2019/06/19	0	16.30	0	0.00	16.40	0	750	0.00%
2019/05/29	1	15.80	0	0.00	15.85	1	948	0.11%
2019/05/23	0	0.00	2	15.70	15.50	-2	990	-0.20%
2019/05/20	1	15.60	0	0.00	15.80	1	1,050	0.10%
2019/05/13	1	16.80	0	0.00	16.30	1	1,092	0.09%
2019/05/09	1	17.80	2	18.05	17.50	-1	1,137	-0.09%
2019/05/07	11	18.50	1	18.50	18.30	10	1,343	0.74%
2019/05/06	0	18.15	0	0.00	18.15	0	1,372	0.00%
2019/04/30	0	0.00	0	19.95	18.70	0	1,348	0.00%
2019/04/18	1	18.90	0	0.00	18.80	1	1,304	0.08%
2019/04/16	2	19.93	16	19.44	19.90	-14	1,263	-1.11%
2019/04/15	1	19.35	7	19.37	19.35	-6	1,174	-0.51%
2019/04/12	4	18.78	0	0.00	18.95	4	1,133	0.35%
2019/04/11	1	18.55	0	0.00	18.45	1	1,152	0.09%
2019/04/08	3	18.95	0.1	18.95	18.95	2.9	1,166	0.25%
2019/04/03	10	19.35	0	0.00	19.20	10	1,162	0.86%
2019/04/02	3	19.40	0	0.00	19.35	3	1,144	0.26%
2019/04/01	2	19.30	31	18.99	18.90	-29	1,125	-2.58%
2019/03/29	11	18.99	62	19.00	18.70	-51	1,086	-4.69%
2019/03/28	30	18.35	0	0.00	18.70	30	1,064	2.82%
2019/03/27	2	18.53	0	0.00	18.45	2	1,072	0.19%
2019/03/22	50	19.01	0	0.00	18.75	50	1,128	4.43%
2019/03/20	0	0.00	1	18.85	18.90	-1	1,163	-0.09%
2019/03/18	2.1	19.07	1	19.05	19.10	1.1	1,316	0.08%
2019/03/15	0	18.45	0	0.00	18.40	0	1,292	0.00%
2019/03/14	0	0.00	0	20.25	18.45	0	1,352	0.00%
2019/03/07	2	19.00	0	0.00	18.95	2	1,519	0.13%
2019/02/21	0	0.00	2	19.30	19.05	-2	1,477	-0.14%
2019/02/14	0	0.00	2	18.60	18.60	-2	1,451	-0.14%
2019/01/30	2	19.00	1	19.00	18.95	1	1,436	0.07%
2019/01/29	14	18.93	16	18.96	19.25	-2	1,394	-0.14%
2019/01/28	0	0.00	1	18.10	18.25	-1	1,209	-0.08%
2019/01/23	1	17.25	0	0.00	17.25	1	1,138	0.09%
2019/01/15	0	0.00	3	17.65	17.60	-3	1,143	-0.26%
2019/01/14	0.3	17.60	0	0.00	17.55	0.3	1,142	0.03%
2019/01/09	0	0.00	2	18.50	18.25	-2	1,133	-0.18%
2019/01/08	1	18.50	5	18.50	18.40	-4	1,118	-0.36%
2019/01/04	4	18.09	2	18.10	18.15	2	1,106	0.18%
2019/01/03	4	18.51	1	18.40	18.35	3	1,112	0.27%
2019/01/02	0	0.00	5	18.35	18.50	-5	1,084	-0.46%
2018/12/26	0	0.00	4	17.96	17.55	-4	1,054	-0.38%
2018/12/24	0	0.00	3	18.30	18.40	-3	1,048	-0.29%
2018/12/22	0	0.00	1	17.80	17.80	-1	1,035	-0.10%
2018/12/21	0	0.00	0	19.40	18.05	0	1,089	0.00%
2018/12/20	1	17.80	0	0.00	17.80	1	1,087	0.09%
2018/12/19	12	18.94	1	19.00	18.60	11	1,071	1.03%
2018/12/18	0	0.00	9	18.15	18.30	-9	1,033	-0.87%
2018/12/14	0	0.00	4	18.95	18.80	-4	1,002	-0.40%
2018/12/13	2	19.30	2	18.85	18.80	0	985	0.00%
2018/12/12	2	19.35	5	18.92	19.10	-3	940	-0.32%
2018/12/11	4	19.05	3	18.65	18.95	1	858	0.12%
2018/12/10	1	18.10	1	17.55	17.70	0	769	0.00%
2018/12/06	5	17.85	5	17.58	17.25	0	693	0.00%
2018/12/05	17	18.19	1	18.50	18.30	16	670	2.39%
2018/12/04	0	0.00	1	17.85	18.05	-1	570	-0.18%
2018/12/03	4	17.54	0	0.00	17.25	4	524	0.76%
2018/11/27	0	0.00	0.2	17.90	16.70	-0.2	484	-0.03%
2018/11/26	0	0.00	1	16.90	16.70	-1	482	-0.21%
2018/11/22	1	17.00	0.2	18.40	16.65	0.8	432	0.19%
2018/11/21	0	0.00	51	16.67	16.95	-51	424	-12.02%
2018/11/20	50	16.65	0	0.00	16.50	50	411	12.15%
2018/11/15	1	16.40	1	16.20	16.20	0	404	0.00%
2018/11/13	1	15.60	0	0.00	15.80	1	361	0.28%
2018/11/08	0	0.00	4	16.78	16.45	-4	363	-1.10%
2018/11/07	0	0.00	3	16.10	16.45	-3	332	-0.90%
2018/10/05	1	17.50	5	17.80	17.80	-4	551	-0.72%
2018/10/03	0	0.00	0	19.90	18.20	0	548	0.00%
2018/10/02	2	18.15	0	0.00	18.35	2	551	0.36%
2018/09/28	6	18.78	1	18.75	18.95	5	540	0.93%
2018/08/24	1	17.40	0	0.00	17.35	1	1,186	0.08%
2018/08/23	0.1	17.70	0	0.00	17.70	0.1	1,188	0.01%
2018/08/22	0	0.00	8.1	17.42	17.30	-8.1	1,188	-0.68%
2018/08/09	1	19.25	1	19.05	19.05	0	1,162	0.00%
2018/08/08	0	0.00	2	19.35	19.05	-2	1,158	-0.17%
2018/08/07	0	0.00	3	19.25	19.25	-3	1,150	-0.26%
2018/08/02	1	19.10	0	0.00	19.10	1	1,171	0.09%
2018/07/23	0	0.00	3	19.90	19.55	-3	1,155	-0.26%
2018/07/20	0	0.00	3	20.15	20.40	-3	1,138	-0.26%
2018/07/18	5	20.13	3	20.25	20.05	2	1,039	0.19%
2018/07/06	1	19.10	0	0.00	19.10	1	936	0.11%
2018/07/02	2	20.35	1	20.45	20.00	1	934	0.11%
2018/06/29	0	0.00	2	21.13	21.15	-2	932	-0.21%
2018/06/27	0	0.00	1	19.55	19.55	-1	973	-0.10%
2018/06/15	1	20.10	0	0.00	20.20	1	948	0.11%
2018/06/13	0	0.00	10	20.90	20.55	-10	933	-1.07%
2018/06/11	7	21.47	0	0.00	21.20	7	912	0.77%
2018/06/08	18	22.51	6	22.48	21.55	12	886	1.35%
2018/06/06	1	20.80	0	0.00	20.95	1	698	0.14%
2018/06/05	18	21.36	1	21.30	21.35	17	662	2.56%
2018/06/04	1	20.20	2	19.93	20.45	-1	521	-0.19%
2018/05/18	1	18.05	0	0.00	17.95	1	414	0.24%
2018/05/14	0	0.00	1	19.10	19.05	-1	445	-0.22%
2018/04/23	1	18.00	0	0.00	18.15	1	502	0.20%
2018/04/13	0	18.90	0	0.00	19.05	0	538	0.00%
2018/04/10	0	19.25	0	0.00	19.30	0	744	0.00%
2018/04/09	1	19.10	1	19.42	18.90	0	741	0.00%
2018/04/03	0	0.00	0	21.25	19.30	0	736	0.00%
2018/04/02	0	0.00	5	20.40	19.55	-5	732	-0.68%
2018/03/31	10	20.60	6	19.99	20.60	4	702	0.57%
2018/03/30	0.1	18.75	0	0.00	18.75	0.1	573	0.02%
2018/03/29	0	0.00	0.1	20.40	18.65	-0.1	580	-0.02%
2018/03/28	2	18.95	3	18.97	18.85	-1	600	-0.17%
2018/03/26	0	18.05	0	0.00	18.10	0	590	0.00%
2018/03/23	1	18.15	0	0.00	18.20	1	591	0.17%
2018/02/26	0	0.00	1	18.95	18.75	-1	664	-0.15%
2018/02/12	1	17.75	0	0.00	18.00	1	681	0.15%
2018/02/06	4	18.61	65	19.04	18.30	-61	679	-8.98%
2018/01/31	1	20.20	0	0.00	20.65	1	661	0.15%
2018/01/23	0	0.00	1	21.00	20.70	-1	705	-0.14%
2018/01/16	0	0.00	1	21.05	20.95	-1	646	-0.15%
2018/01/15	0	0.00	21	21.00	20.80	-21	644	-3.26%
2018/01/12	1	20.85	2	20.80	20.70	-1	644	-0.16%
2018/01/11	3	20.45	0	0.00	20.50	3	651	0.46%
2018/01/10	8	21.00	1	21.60	20.95	7	643	1.09%
2018/01/09	2	21.25	1	21.45	21.35	1	640	0.16%
2018/01/08	4	21.39	1	22.40	21.15	3	636	0.47%
2018/01/05	3	21.75	3	22.20	21.80	0	609	0.00%
2018/01/04	1	20.55	4	20.44	21.55	-3	529	-0.57%
2018/01/03	1	19.65	0	0.00	19.60	1	451	0.22%