蜜望實 (8043)-臺銀-民權券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.85
漲跌
▼0.05
漲幅
-0.20%
成交量
56張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	25.15	25.30	-1	108	-0.92%
2024/05/07	1	24.90	1	25.25	24.80	0	108	0.00%
2024/04/30	1	25.00	0	0.00	24.40	1	101	0.99%
2024/04/23	0	0.00	1	24.15	24.05	-1	138	-0.72%
2024/04/19	1	23.90	0	0.00	23.80	1	138	0.72%
2024/04/03	5	24.55	0	0.00	24.40	5	134	3.72%
2024/03/28	0	0.00	0.1	25.50	24.90	-0.1	132	-0.07%
2024/03/27	0	0.00	1.1	24.60	24.90	-1.1	132	-0.84%
2024/03/26	0	0.00	0	24.70	24.45	0	131	-0.03%
2024/03/14	0	0.00	2	25.10	25.00	-2	129	-1.55%
2024/01/24	2	27.95	0	0.00	27.80	2	240	0.83%
2024/01/19	3	28.38	0	0.00	28.00	3	234	1.28%
2023/11/29	0	0.00	10	28.80	28.70	-10	227	-4.40%
2023/11/10	0	0.00	2	28.03	28.05	-2	212	-0.94%
2023/11/09	3	28.65	1	28.35	28.35	2	212	0.94%
2023/09/19	0	0.00	3	27.85	27.75	-3	218	-1.37%
2023/09/14	3	28.05	0.4	28.10	28.25	2.6	221	1.17%
2023/09/11	0	0.00	2	27.80	27.75	-2	234	-0.85%
2023/09/08	1	26.90	0	0.00	26.90	1	236	0.42%
2023/09/01	1	27.15	1	27.55	27.25	0	267	0.00%
2023/08/30	0	0.00	2	26.30	26.30	-2	266	-0.75%
2023/08/25	0	0.00	1	26.50	26.40	-1	266	-0.38%
2023/08/24	0	0.00	2	26.63	26.40	-2	269	-0.74%
2023/08/22	0	0.00	2	26.60	26.40	-2	296	-0.67%
2023/08/18	4.4	27.46	0	0.00	26.85	4.4	298	1.48%
2023/07/20	0	0.00	7	28.49	28.60	-7	316	-2.21%
2023/07/18	7	28.84	5	29.05	28.55	2	305	0.65%
2023/07/17	0	0.00	1	28.60	29.00	-1	282	-0.35%
2023/07/12	1	26.80	0	0.00	26.80	1	270	0.37%
2023/07/04	0	0.00	5	27.70	27.80	-5	305	-1.64%
2023/06/28	5	27.85	0	0.00	27.80	5	305	1.64%
2023/06/27	10	28.20	0	0.00	27.75	10	307	3.25%
2023/06/15	5	29.01	0	0.00	29.05	5	286	1.74%
2023/06/14	0	0.00	1	29.20	29.10	-1	272	-0.37%
2023/06/09	1	29.10	0	0.00	29.00	1	261	0.38%
2023/06/06	1	28.50	0	0.00	28.20	1	249	0.40%
2023/05/30	0	0.00	5	28.80	28.80	-5	297	-1.68%
2023/05/29	7	29.01	0	0.00	28.90	7	296	2.36%
2023/05/26	1	29.00	6	29.18	29.05	-5	284	-1.76%
2023/05/19	5	27.80	0	0.00	27.80	5	412	1.21%
2023/05/05	2	29.88	1	29.15	28.80	1	475	0.21%
2023/05/04	0	0.00	5	29.30	29.20	-5	451	-1.11%
2023/04/21	5	28.15	0	0.00	27.30	5	464	1.08%
2023/04/13	3	29.78	2	29.73	29.10	1	467	0.21%
2023/04/12	0	0.00	1	29.00	29.00	-1	481	-0.21%
2023/04/10	2	29.03	0	0.00	28.75	2	490	0.41%
2023/03/28	0	0.00	1	27.90	27.90	-1	474	-0.21%
2023/03/20	0	0.00	0.1	28.90	28.35	-0.1	462	-0.02%
2023/03/13	0	0.00	2	28.78	28.95	-2	461	-0.43%
2023/03/10	0	0.00	2	29.90	29.70	-2	460	-0.43%
2023/03/09	4	31.13	0	30.75	30.70	4	472	0.85%
2023/03/07	0	0.00	0.5	30.95	30.95	-0.5	470	-0.10%
2023/03/06	0	0.00	0.5	31.05	31.10	-0.5	465	-0.12%
2023/03/03	0	0.00	3	31.10	31.30	-3	459	-0.65%
2023/03/02	3	30.53	0	0.00	31.00	3	436	0.69%
2023/02/24	0	0.00	2	30.45	29.75	-2	419	-0.48%
2023/02/22	0	0.00	20	30.26	30.55	-20	403	-4.95%
2023/02/21	0	0.00	1	30.70	30.65	-1	394	-0.25%
2023/02/20	4	30.61	19	30.83	31.00	-15	379	-3.95%
2023/02/17	8	30.17	8	30.42	30.10	0	342	0.00%
2023/02/08	1	28.00	0	0.00	27.60	1	256	0.39%
2023/02/07	1	28.05	0	0.00	28.05	1	254	0.39%
2023/01/31	0	26.50	0	0.00	26.50	0	229	0.00%
2023/01/11	0	0.00	1	27.45	27.10	-1	212	-0.47%
2023/01/09	18	27.23	0	0.00	27.25	18	197	9.12%
2022/12/30	6.1	26.88	0	0.00	26.55	6.1	180	3.35%
2022/12/20	0	0.00	4	24.45	24.50	-4	144	-2.76%
2022/12/02	0	27.05	0	0.00	26.95	0	161	0.01%
2022/12/01	1	27.65	0	0.00	27.10	1	162	0.62%
2022/11/30	0	0.00	0.5	26.80	26.85	-0.5	149	-0.33%
2022/11/18	0	0.00	1	25.50	25.70	-1	304	-0.33%
2022/11/16	0	0.00	1	25.35	25.40	-1	311	-0.32%
2022/11/15	0	0.00	1	25.80	25.85	-1	312	-0.32%
2022/11/14	7	26.00	0	0.00	26.05	7	314	2.23%
2022/11/02	0.5	26.10	0	0.00	26.15	0.5	345	0.14%
2022/08/31	0	0.00	3	28.35	28.25	-3	385	-0.78%
2022/08/30	0	0.00	6	29.20	28.60	-6	385	-1.56%
2022/08/29	10.4	28.34	7.4	28.79	28.75	3	368	0.81%
2022/08/26	6	26.75	0	0.00	26.90	6	280	2.14%
2022/08/22	0	25.50	0	0.00	25.30	0	256	0.00%
2022/08/18	0	0.00	3	25.80	26.00	-3	252	-1.19%
2022/08/17	0	0.00	3	26.17	25.80	-3	250	-1.20%
2022/08/16	3	26.30	0	0.00	26.10	3	246	1.22%
2022/08/11	0	0.00	1	25.50	25.45	-1	213	-0.47%
2022/08/09	2	25.00	0	0.00	25.00	2	211	0.95%
2022/08/08	1	25.00	2	24.98	25.00	-1	210	-0.48%
2022/08/05	1	24.80	0	0.00	24.85	1	210	0.47%
2022/08/02	0	0.00	1	24.50	24.50	-1	209	-0.48%
2022/08/01	1	25.30	0	0.00	25.30	1	205	0.49%
2022/07/25	1	25.85	0	0.00	25.95	1	187	0.53%
2022/07/18	4	26.08	5	25.99	25.65	-1	173	-0.58%
2022/07/15	1	24.85	0	0.00	24.85	1	156	0.64%
2022/07/07	1	24.65	1	24.90	25.00	0	138	0.00%
2022/07/06	1	23.85	0	0.00	24.30	1	123	0.81%
2022/06/08	0	0.00	1	26.30	25.85	-1	88	-1.13%
2022/06/07	9	26.34	8	26.30	26.30	1	76	1.31%
2022/05/18	0	0.00	2	23.50	23.60	-2	73	-2.72%
2022/05/17	0	0.00	1	23.10	23.15	-1	74	-1.35%
2022/05/13	3	23.20	0	0.00	23.10	3	75	3.99%
2022/05/05	1	24.00	0	0.00	24.10	1	82	1.21%
2022/04/14	0	0.00	1	24.95	24.80	-1	206	-0.49%
2022/04/13	1	24.85	0	0.00	24.85	1	224	0.45%
2022/04/11	1	25.00	0	0.00	24.80	1	243	0.41%
2022/03/31	1	26.00	0	0.00	26.15	1	258	0.39%
2022/03/09	0	0.00	1	25.10	25.15	-1	270	-0.37%
2022/02/22	0	0.00	4	26.70	26.60	-4	292	-1.37%
2022/02/09	0	0.00	1	27.30	27.30	-1	318	-0.31%
2022/02/08	1	27.10	0	0.00	27.05	1	319	0.31%
2022/01/14	6	28.74	2	28.35	28.35	4	332	1.20%
2022/01/13	3	29.25	3	29.40	29.35	0	316	0.00%
2022/01/12	2	28.75	0	0.00	29.30	2	288	0.69%
2022/01/06	2	29.55	0	0.00	29.20	2	248	0.80%
2022/01/04	1	29.15	3	28.80	28.15	-2	225	-0.89%
2022/01/03	2	28.60	0	0.00	28.50	2	212	0.94%
2021/12/17	1	27.00	0	0.00	26.95	1	213	0.47%
2021/11/25	0	0.00	2	27.95	27.80	-2	262	-0.76%
2021/11/18	0	0.00	3	27.75	27.80	-3	265	-1.13%
2021/11/17	5	27.64	0	0.00	27.95	5	262	1.90%
2021/11/03	0	0.00	1	27.00	26.60	-1	264	-0.38%
2021/11/02	3	26.37	3	26.13	26.05	0	262	0.00%
2021/10/29	1	26.85	0	0.00	26.60	1	279	0.36%
2021/10/27	1	26.25	1	26.60	26.75	0	269	0.00%
2021/09/22	0	0.00	1	26.15	26.30	-1	787	-0.13%
2021/09/14	0	0.00	1	27.35	27.40	-1	802	-0.12%
2021/09/09	2	25.95	2	26.15	26.30	0	825	0.00%
2021/09/08	1	24.55	0	0.00	24.50	1	825	0.12%
2021/08/20	0.2	25.80	0	0.00	25.80	0.2	837	0.02%
2021/08/17	0	0.00	1	27.40	26.40	-1	871	-0.11%
2021/07/29	0	0.00	1	31.40	31.60	-1	1,006	-0.10%
2021/07/28	4	30.38	1	30.40	31.30	3	1,012	0.30%
2021/07/22	0	0.00	2	33.55	33.60	-2	1,044	-0.19%
2021/07/21	2	32.35	1	31.70	31.70	1	1,046	0.10%
2021/07/16	0	0.00	5	34.21	34.30	-5	1,103	-0.45%
2021/07/15	0	0.00	1	33.20	33.25	-1	1,197	-0.08%
2021/07/14	1	32.75	2.1	33.03	32.75	-1.1	1,221	-0.09%
2021/07/13	2	33.90	1	34.50	33.30	1	1,220	0.08%
2021/07/12	0	0.00	4	33.95	33.90	-4	1,205	-0.33%
2021/07/09	2	34.33	1	34.85	34.00	1	1,187	0.08%
2021/07/07	3	33.53	0	0.00	32.85	3	1,138	0.26%
2021/07/05	5	33.10	9	33.14	33.00	-4	1,128	-0.35%
2021/07/02	0	0.00	3	32.80	32.35	-3	1,140	-0.26%
2021/07/01	10	33.79	2	33.00	33.10	8	1,133	0.71%
2021/06/30	5	32.01	0	0.00	33.25	5	1,043	0.48%
2021/06/29	0	0.00	1	30.45	30.25	-1	982	-0.10%
2021/06/28	8	30.35	0	0.00	30.35	8	964	0.83%
2021/06/22	1	30.90	1.1	30.35	30.20	-0.1	956	-0.01%
2021/06/15	1	29.75	1	30.05	29.70	0	936	0.00%
2021/06/02	1	29.10	1	29.45	29.20	0	1,252	0.00%
2021/05/27	1	30.60	2	30.63	30.00	-1	1,246	-0.08%
2021/05/25	0	0.00	1	29.45	29.35	-1	1,229	-0.08%
2021/05/24	1	28.80	1	28.35	28.85	0	1,231	0.00%
2021/05/21	0	0.00	5	27.80	28.60	-5	1,245	-0.40%
2021/05/18	5	25.52	0	0.00	25.65	5	1,276	0.39%
2021/05/17	0	0.00	1	24.55	23.40	-1	1,327	-0.08%
2021/05/13	3	25.93	0	0.00	26.10	3	1,362	0.22%
2021/05/12	2	26.03	1	26.50	26.05	1	1,368	0.07%
2021/05/10	1	30.70	0	0.00	30.85	1	1,340	0.07%
2021/05/07	0	0.00	1	30.00	31.65	-1	1,342	-0.07%
2021/05/06	1	28.65	0	0.00	28.80	1	1,323	0.08%
2021/05/03	0	0.00	2	31.73	30.45	-2	1,309	-0.15%
2021/04/29	1	33.55	0	0.00	33.05	1	1,287	0.08%
2021/04/28	0	0.00	2	33.83	34.00	-2	1,279	-0.16%
2021/04/27	3	35.23	0	0.00	34.40	3	1,277	0.23%
2021/04/26	0	0.00	2.3	34.01	35.30	-2.3	1,254	-0.18%
2021/04/22	1.3	33.41	0	0.00	32.00	1.3	1,208	0.11%
2021/04/21	2	35.30	10.4	34.72	34.00	-8.4	1,205	-0.70%
2021/04/20	10	33.77	12	33.19	33.75	-2	1,139	-0.18%
2021/04/16	0	0.00	2	31.90	32.10	-2	1,345	-0.15%
2021/04/14	21	31.34	1	31.35	31.10	20	1,371	1.46%
2021/04/13	2	32.15	0	0.00	31.65	2	1,371	0.15%
2021/04/09	20	33.00	0	0.00	32.85	20	1,365	1.46%
2021/04/08	21	33.67	1	33.75	33.70	20	1,349	1.48%
2021/04/06	0	0.00	7	32.49	32.80	-7	1,332	-0.53%
2021/03/29	2	31.65	0	0.00	31.70	2	1,360	0.15%
2021/03/26	1	31.75	0	0.00	31.65	1	1,365	0.07%
2021/03/25	8	31.66	0	0.00	31.30	8	1,374	0.58%
2021/03/23	1	32.25	0	0.00	32.05	1	1,417	0.07%
2021/03/22	2	32.93	3	32.98	32.80	-1	1,428	-0.07%
2021/03/18	1	32.70	1	33.45	32.60	0	1,453	0.00%
2021/03/17	7	33.57	2	33.85	33.10	5	1,462	0.34%
2021/03/16	2	34.63	0	0.00	34.00	2	1,480	0.14%
2021/03/15	1	33.70	2	33.60	33.65	-1	1,549	-0.06%
2021/03/12	0.1	32.30	3	32.68	33.45	-2.9	1,532	-0.19%
2021/03/11	3.4	33.93	3	33.83	33.15	0.4	1,505	0.03%
2021/03/10	4	30.70	0	0.00	31.50	4	1,366	0.29%
2021/03/09	1	29.00	1	29.50	32.00	0	1,348	0.00%
2021/03/03	0	0.00	5	31.65	31.45	-5	1,445	-0.35%
2021/03/02	0	0.00	7	30.85	30.90	-7	1,451	-0.48%
2021/02/25	0	0.00	9	31.65	31.75	-9	1,603	-0.56%
2021/02/24	3	31.65	1	31.55	31.30	2	1,609	0.12%
2021/02/22	4	32.73	0	0.00	32.40	4	1,586	0.25%
2021/02/19	1	32.00	0	0.00	32.15	1	1,569	0.06%
2021/02/18	8	32.61	0	0.00	32.75	8	1,550	0.52%
2021/02/17	1	33.20	1	31.20	32.90	0	1,562	0.00%
2021/02/05	4	30.25	5	30.03	30.70	-1	1,502	-0.07%
2021/02/03	0	0.00	2	28.90	29.40	-2	1,450	-0.14%
2021/02/01	8	27.64	0	0.00	27.30	8	1,442	0.55%
2021/01/29	0	0.00	2	28.18	28.00	-2	1,442	-0.14%
2021/01/28	6	27.55	0	0.00	27.60	6	1,441	0.42%
2021/01/26	2	28.30	0	0.00	28.20	2	1,510	0.13%
2021/01/25	1	28.80	1	29.30	28.80	0	1,503	0.00%
2021/01/20	2	29.18	0	0.00	28.60	2	1,478	0.14%
2021/01/19	1	30.50	1	31.60	30.35	0	1,463	0.00%
2021/01/15	2	31.23	2	31.78	31.00	0	1,440	0.00%
2021/01/13	2	32.98	1	32.25	32.20	1	1,395	0.07%
2021/01/12	1	32.30	6	31.53	31.85	-5	1,350	-0.37%
2021/01/11	3	32.70	9	32.66	32.80	-6	1,235	-0.49%
2021/01/08	1	29.60	1	29.50	29.85	0	1,102	0.00%
2021/01/07	0	0.00	1	28.50	28.65	-1	1,074	-0.09%
2021/01/06	2	28.78	2	28.95	28.20	0	1,069	0.00%
2021/01/05	2	29.68	1	29.90	29.40	1	1,057	0.09%
2020/12/29	1	29.50	1	29.95	29.15	0	1,040	0.00%
2020/12/24	1	29.20	1	30.05	28.60	0	1,005	0.00%
2020/12/23	0	0.00	1	27.75	28.10	-1	964	-0.10%
2020/12/22	1	28.25	1	28.05	27.10	0	961	0.00%
2020/12/21	1	27.15	26	27.62	27.90	-25	954	-2.62%
2020/12/18	6	29.92	2	28.25	28.20	4	943	0.42%
2020/12/15	6	29.58	0	0.00	29.50	6	871	0.69%
2020/12/11	5	29.35	1	30.00	29.25	4	826	0.48%
2020/12/10	1	28.90	0	0.00	29.30	1	805	0.12%
2020/12/09	3	30.67	3	30.30	29.80	0	772	0.00%
2020/12/08	2	28.50	0	0.00	28.10	2	644	0.31%
2020/12/07	5	29.05	1	28.60	28.45	4	639	0.63%
2020/12/03	1	29.85	0	0.00	29.55	1	625	0.16%
2020/12/01	1	30.50	2	29.95	30.10	-1	594	-0.17%
2020/11/30	8	29.70	0	0.00	29.70	8	560	1.43%
2020/11/27	2	29.75	1	30.20	29.60	1	548	0.18%
2020/11/26	0	0.00	2	28.60	28.65	-2	484	-0.41%
2020/11/25	7	29.57	9	29.37	29.05	-2	472	-0.42%
2020/11/24	11	28.27	0	0.00	28.80	11	380	2.89%
2020/11/23	1	26.45	0	0.00	26.20	1	310	0.32%
2020/11/10	1	25.30	0	0.00	25.30	1	231	0.43%
2020/11/04	4	26.24	4	26.19	25.80	0	223	0.00%
2020/11/03	1	24.40	1	24.65	24.70	0	173	0.00%
2020/10/15	0	0.00	1	24.00	24.05	-1	436	-0.23%
2020/09/29	0	0.00	1	24.00	23.80	-1	474	-0.21%
2020/09/16	2	24.10	0	0.00	24.10	2	489	0.41%
2020/08/25	0	0.00	1	23.70	23.80	-1	533	-0.19%
2020/08/24	1	23.90	0	0.00	24.05	1	534	0.19%
2020/08/07	5	27.10	0	0.00	27.10	5	534	0.94%
2020/07/28	0	0.00	1	26.35	26.15	-1	696	-0.14%
2020/07/27	0	0.00	1	29.50	28.70	-1	703	-0.14%
2020/07/24	13	28.85	11	29.40	28.50	2	674	0.30%
2020/07/23	0	0.00	3	27.40	27.10	-3	609	-0.49%
2020/07/22	0	0.00	8	27.35	27.55	-8	610	-1.31%
2020/07/21	19	28.53	12	28.13	28.00	7	600	1.17%
2020/07/20	4	26.21	1	26.95	26.95	3	525	0.57%
2020/07/08	0	0.00	11	24.55	24.60	-11	552	-1.99%
2020/07/07	0	0.00	2	24.60	24.60	-2	564	-0.35%
2020/07/01	0	0.00	7	24.02	24.05	-7	619	-1.13%
2020/06/03	0	0.00	11	26.35	26.30	-11	680	-1.62%
2020/05/25	0	0.00	1	26.00	26.15	-1	689	-0.15%
2020/05/21	0	0.00	5	26.65	26.70	-5	689	-0.73%
2020/05/20	5	27.35	0	0.00	26.65	5	693	0.72%
2020/05/08	0	0.00	2	28.40	28.50	-2	691	-0.29%
2020/05/07	0	0.00	1	28.60	29.00	-1	683	-0.15%
2020/05/06	1	28.85	1	28.60	28.00	0	673	0.00%
2020/05/05	2	29.78	5	30.10	29.05	-3	653	-0.46%
2020/05/04	10	26.88	2	27.45	28.70	8	587	1.36%
2020/04/29	1	24.10	0	0.00	24.05	1	508	0.20%
2020/04/24	0	0.00	1	23.50	23.30	-1	505	-0.20%
2020/04/23	1	23.40	2	23.73	23.40	-1	503	-0.20%
2020/04/22	2	23.40	1	23.70	23.75	1	508	0.20%
2020/04/17	1	24.10	1	23.85	23.85	0	522	0.00%
2020/04/16	1	24.00	0	0.00	24.35	1	515	0.19%
2020/04/15	1	24.75	4	24.05	24.60	-3	510	-0.59%
2020/04/14	1	23.05	1	23.00	22.95	0	500	0.00%
2020/04/13	1	23.15	0	0.00	22.90	1	514	0.19%
2020/04/10	1	23.05	6	23.57	23.25	-5	534	-0.94%
2020/04/09	11	23.02	0	0.00	22.55	11	609	1.80%
2020/04/08	5	21.65	1	21.20	22.15	4	591	0.68%
2020/04/07	1	19.85	0	0.00	20.15	1	624	0.16%
2020/04/06	0	0.00	1	18.15	18.35	-1	668	-0.15%
2020/04/01	1	18.05	0	0.00	18.15	1	677	0.15%
2020/03/30	0	0.00	10	18.20	18.35	-10	706	-1.41%
2020/03/25	11	17.76	0	0.00	17.95	11	746	1.47%
2020/03/16	1	21.35	1	20.70	19.60	0	716	0.00%
2020/03/13	0	0.00	1	21.00	21.15	-1	715	-0.14%
2020/03/12	1	23.75	1	23.75	23.25	0	713	0.00%
2020/03/11	0	0.00	1	26.50	25.80	-1	700	-0.14%
2020/03/10	1	25.90	0	0.00	26.20	1	704	0.14%
2020/03/09	2	26.65	2	26.60	26.40	0	713	0.00%
2020/03/06	2	27.63	0	0.00	27.60	2	727	0.27%
2020/03/04	0	0.00	1	27.70	27.65	-1	722	-0.14%
2020/03/02	1	27.60	1	28.10	27.60	0	718	0.00%
2020/02/27	0	0.00	1	29.35	28.00	-1	715	-0.14%
2020/02/26	2	29.48	0	0.00	29.25	2	708	0.28%
2020/02/21	0	0.00	1	31.15	30.90	-1	691	-0.14%
2020/02/20	2	30.65	0	0.00	30.55	2	684	0.29%
2020/02/18	0	0.00	2	31.00	30.05	-2	676	-0.30%
2020/02/13	0	0.00	2	30.65	30.10	-2	666	-0.30%
2020/02/12	0	0.00	1	30.30	30.40	-1	664	-0.15%
2020/02/11	0	0.00	4	30.15	30.10	-4	659	-0.61%
2020/02/10	0	0.00	1	29.35	29.45	-1	654	-0.15%
2020/02/07	1	29.50	0	0.00	29.35	1	653	0.15%
2020/02/05	1	29.50	1	29.70	29.70	0	646	0.00%
2020/02/03	1	27.75	0	0.00	28.05	1	627	0.16%
2020/01/31	1	30.35	0	0.00	29.70	1	617	0.16%
2020/01/17	0	0.00	1	33.55	33.50	-1	601	-0.17%
2020/01/15	1	33.80	0	0.00	33.35	1	590	0.17%
2020/01/13	1	32.65	0	0.00	32.55	1	566	0.18%
2020/01/09	0	0.00	2	33.25	32.80	-2	558	-0.36%
2020/01/08	2	33.68	0	0.00	32.95	2	555	0.36%
2020/01/03	3	36.40	4	35.98	35.30	-1	501	-0.20%
2020/01/02	3	34.33	2	35.00	34.50	1	415	0.24%
2019/12/31	6	34.63	2	34.70	34.70	4	405	0.99%
2019/12/30	2	34.30	0	0.00	34.30	2	358	0.56%
2019/12/27	5	32.18	1	31.60	31.70	4	301	1.33%
2019/12/26	2	31.70	0	0.00	31.60	2	300	0.66%
2019/12/24	3	31.10	0	0.00	31.40	3	308	0.97%
2019/11/25	0	0.00	3	31.65	31.75	-3	326	-0.92%
2019/11/20	2	31.90	0	0.00	31.80	2	335	0.60%
2019/11/01	0	0.00	1	32.50	32.60	-1	356	-0.28%
2019/10/24	0	0.00	1	34.00	33.80	-1	367	-0.27%
2019/09/27	1	34.80	0	0.00	34.20	1	344	0.29%
2019/09/26	1	35.50	3	35.22	34.65	-2	338	-0.59%
2019/09/24	0	0.00	3	33.40	33.60	-3	294	-1.02%
2019/09/17	0	0.00	2	34.05	34.10	-2	288	-0.69%
2019/09/03	0	0.00	1	32.55	32.45	-1	285	-0.35%
2019/09/02	3	33.15	1	32.95	33.10	2	285	0.70%
2019/08/30	2	32.90	0	0.00	32.90	2	282	0.71%
2019/08/21	1	35.60	1	35.75	35.55	0	264	0.00%
2019/08/20	2	35.35	0	0.00	35.35	2	257	0.78%
2019/07/30	2	37.65	0	0.00	37.70	2	307	0.65%
2019/07/18	0	0.00	1	36.85	37.00	-1	350	-0.29%
2019/07/03	5	37.25	0	0.00	37.25	5	866	0.58%
2019/06/21	0	0.00	1	36.35	35.90	-1	890	-0.11%
2019/06/20	1	36.85	2	36.88	36.55	-1	892	-0.11%
2019/06/18	0	0.00	1	35.50	35.50	-1	887	-0.11%
2019/06/17	1	36.15	1	36.00	36.25	0	882	0.00%
2019/06/13	1	35.00	0	0.00	34.70	1	883	0.11%
2019/06/12	0	0.00	2	34.75	35.00	-2	891	-0.22%
2019/06/06	0	0.00	2	33.70	33.70	-2	900	-0.22%
2019/06/05	0	0.00	1	34.80	34.60	-1	897	-0.11%
2019/06/04	0	0.00	5	34.45	34.45	-5	902	-0.55%
2019/06/03	2	34.50	0	0.00	34.35	2	912	0.22%
2019/05/30	0	0.00	1	34.90	34.65	-1	916	-0.11%
2019/05/29	1	34.50	0	0.00	34.60	1	922	0.11%
2019/05/24	1	34.55	0	0.00	34.50	1	980	0.10%
2019/05/22	1	35.55	0	0.00	35.20	1	1,011	0.10%
2019/05/21	1	35.30	0	0.00	35.30	1	1,040	0.10%
2019/05/15	1	36.00	1	36.50	36.20	0	1,154	0.00%
2019/05/13	2	36.50	0	0.00	35.80	2	1,332	0.15%
2019/05/10	1	37.75	0	0.00	37.20	1	1,331	0.08%
2019/05/09	1	37.40	0	0.00	37.35	1	1,327	0.08%
2019/05/06	1	39.00	0	0.00	38.95	1	1,325	0.08%
2019/04/29	1	40.10	0	0.00	40.10	1	1,334	0.07%
2019/04/23	1	44.10	0	0.00	43.25	1	1,320	0.08%
2019/04/19	2	43.93	0	0.00	44.35	2	1,299	0.15%
2019/04/18	1	44.20	1	45.10	43.95	0	1,261	0.00%
2019/04/16	1	42.35	1	42.50	42.50	0	1,159	0.00%
2019/04/15	1	43.25	2	43.20	42.05	-1	1,139	-0.09%
2019/04/12	2	42.50	2	43.68	42.50	0	1,104	0.00%
2019/04/11	1	42.75	4	44.74	42.75	-3	1,052	-0.29%
2019/04/10	1	42.20	1	41.40	42.50	0	958	0.00%
2019/04/09	6	42.28	5	41.87	42.10	1	909	0.11%
2019/04/03	1	39.90	0	0.00	39.70	1	893	0.11%
2019/03/29	1	39.60	0	0.00	39.30	1	900	0.11%
2019/03/26	2	38.50	0	0.00	38.65	2	928	0.22%
2019/03/22	1	39.90	2	40.45	39.75	-1	943	-0.11%
2019/03/05	2	40.85	0	0.00	41.10	2	1,468	0.14%
2019/02/27	1	40.55	0	0.00	40.90	1	1,498	0.07%
2019/02/22	2	43.78	2	43.25	43.30	0	1,531	0.00%
2019/02/20	0	0.00	6	43.24	43.00	-6	1,601	-0.37%
2019/02/18	25	43.46	21	43.17	43.00	4	1,705	0.23%
2019/02/14	1	44.10	0	0.00	43.10	1	1,687	0.06%
2019/02/13	29	43.07	29	43.31	43.70	0	1,668	0.00%
2019/02/12	6	39.38	5	39.63	41.25	1	1,573	0.06%
2019/01/30	1	37.30	1	37.05	37.00	0	1,609	0.00%
2019/01/09	1	36.85	2	38.00	37.10	-1	2,192	-0.05%
2019/01/08	1	36.10	1	36.30	36.35	0	2,206	0.00%
2019/01/04	1	35.20	1	35.15	35.40	0	2,302	0.00%
2019/01/03	2	36.85	1	37.40	36.50	1	2,328	0.04%
2019/01/02	1	37.25	0	0.00	37.25	1	2,359	0.04%
2018/12/27	1	38.35	1	38.35	37.75	0	2,473	0.00%
2018/12/25	1	37.35	0	0.00	37.35	1	2,511	0.04%
2018/12/24	1	38.05	0	0.00	38.40	1	2,535	0.04%
2018/12/22	0	0.00	1	37.50	37.35	-1	2,542	-0.04%
2018/12/21	1	38.00	1	36.30	38.00	0	2,571	0.00%
2018/12/20	2	37.10	0	0.00	37.05	2	2,586	0.08%
2018/12/18	0	0.00	1	39.40	38.80	-1	2,620	-0.04%
2018/12/06	2	41.10	1	44.80	40.55	1	2,876	0.03%
2018/12/05	3	43.62	3	43.83	44.45	0	2,858	0.00%
2018/12/04	5	45.11	4	44.89	43.90	1	2,872	0.03%
2018/12/03	2	43.93	5	43.67	44.30	-3	2,844	-0.11%
2018/11/30	1	40.15	4	40.21	40.30	-3	2,806	-0.11%
2018/11/29	6	41.18	3	41.63	39.45	3	2,826	0.11%
2018/11/28	0	0.00	1	40.95	40.50	-1	2,833	-0.04%
2018/11/27	2	39.40	1	39.10	39.80	1	2,848	0.04%
2018/11/26	1	38.25	0	0.00	38.50	1	2,872	0.03%
2018/11/23	0	0.00	1	37.60	37.50	-1	2,937	-0.03%
2018/11/22	3	39.28	3	39.58	38.05	0	3,070	0.00%
2018/11/21	1	38.80	1	39.60	39.90	0	3,147	0.00%
2018/11/20	2	39.65	1	39.10	39.20	1	3,212	0.03%
2018/11/19	1	39.60	2	39.73	39.60	-1	3,220	-0.03%
2018/11/16	5	38.83	10	38.09	39.00	-5	3,220	-0.16%
2018/11/14	0	0.00	1	35.70	35.60	-1	3,146	-0.03%
2018/11/13	1	34.50	1	33.80	35.45	0	3,179	0.00%
2018/11/12	4	35.40	0	0.00	35.75	4	3,295	0.12%
2018/11/09	2	36.15	1	36.95	37.30	1	3,443	0.03%
2018/11/08	2	36.20	1	38.10	36.50	1	3,522	0.03%
2018/11/07	1	35.15	2	36.40	37.05	-1	3,666	-0.03%
2018/11/06	3	35.80	0.9	35.00	35.00	2.1	3,851	0.05%
2018/11/05	0	0.00	1	38.50	38.10	-1	3,913	-0.03%
2018/11/02	4	40.21	1	41.90	38.10	3	3,952	0.08%
2018/11/01	2	37.65	3	37.52	38.60	-1	3,866	-0.03%
2018/10/31	2	33.90	2	34.75	35.10	0	3,845	0.00%
2018/10/30	0	0.00	1	32.50	32.50	-1	3,844	-0.03%
2018/10/25	0	0.00	4	35.24	34.95	-4	3,986	-0.10%
2018/10/24	1	39.10	1	39.45	38.80	0	4,078	0.00%
2018/10/19	0	0.00	10	40.00	39.80	-10	4,325	-0.23%
2018/10/17	12	43.93	8	42.61	41.55	4	4,585	0.09%
2018/10/16	0	0.00	1	42.00	41.55	-1	4,615	-0.02%
2018/10/15	8	42.08	1	42.50	41.00	7	4,665	0.15%
2018/10/12	0	0.00	1	38.95	40.70	-1	4,710	-0.02%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/08	1	41.90	2	41.33	42.45	-1	4,923	-0.02%
2018/10/05	5	42.36	4	41.20	41.85	1	4,936	0.02%
2018/10/03	0	0.00	1	47.50	46.00	-1	5,048	-0.02%
2018/10/02	2	50.05	2	50.08	49.00	0	5,138	0.00%
2018/10/01	0	0.00	1	49.05	49.20	-1	5,304	-0.02%
2018/09/27	1	49.30	1	49.50	49.55	0	5,818	0.00%
2018/09/26	2	51.75	1	53.00	51.30	1	6,160	0.02%
2018/09/25	1	52.30	1	52.70	52.60	0	6,412	0.00%
2018/09/21	1	52.20	1	52.70	52.10	0	6,460	0.00%
2018/09/20	11	51.98	11	51.58	51.10	0	6,504	0.00%
2018/09/17	4	55.25	3	55.30	54.60	1	6,869	0.01%
2018/09/14	1	55.80	4	53.00	55.90	-3	6,920	-0.04%
2018/09/13	5	52.26	5	52.44	51.00	0	7,059	0.00%
2018/09/12	7	54.39	8	50.70	50.60	-1	7,128	-0.01%
2018/09/10	7	57.43	6	56.27	55.30	1	7,336	0.01%
2018/09/07	5	57.78	7	57.34	58.00	-2	7,279	-0.03%
2018/09/06	6	60.50	10	61.03	60.30	-4	7,218	-0.06%
2018/09/05	11	61.34	8	61.51	60.50	3	7,173	0.04%
2018/09/04	2	62.30	0	0.00	62.20	2	7,134	0.03%
2018/09/03	0	0.00	2	62.65	60.50	-2	7,069	-0.03%
2018/08/31	2	64.20	2	64.50	64.90	0	7,007	0.00%
2018/08/30	3	64.13	3	64.53	64.70	0	6,961	0.00%
2018/08/29	3	62.97	8	63.36	63.90	-5	6,889	-0.07%
2018/08/28	9	62.87	2	63.35	61.50	7	6,760	0.10%
2018/08/27	0	0.00	4	60.00	64.00	-4	6,669	-0.06%
2018/08/24	0	0.00	1	58.00	58.20	-1	6,665	-0.02%
2018/08/23	3	59.43	8	57.96	56.90	-5	6,825	-0.07%
2018/08/22	0	0.00	2	63.00	61.90	-2	6,928	-0.03%
2018/08/21	1	63.90	1	63.80	63.50	0	6,966	0.00%
2018/08/20	8	63.75	4	63.03	62.70	4	6,967	0.06%
2018/08/17	65	66.07	69.4	64.88	61.50	-4.4	6,952	-0.06%
2018/08/16	17	61.36	15	61.21	64.20	2	6,837	0.03%
2018/08/15	8	58.41	8	59.64	60.20	0	6,694	0.00%
2018/08/14	30	58.67	23	58.86	59.30	7	6,622	0.11%
2018/08/13	34	56.17	27	56.54	55.90	7	6,464	0.11%
2018/08/10	14	59.22	21	58.50	56.90	-7	6,258	-0.11%
2018/08/09	8	58.18	12	57.76	58.30	-4	6,186	-0.06%
2018/08/08	6	61.40	4	60.83	58.80	2	6,174	0.03%
2018/08/06	5	62.56	0	0.00	61.90	5	6,362	0.08%
2018/08/03	5	63.50	5	62.68	62.80	0	6,514	0.00%
2018/08/02	2	63.70	7	65.06	63.20	-5	6,567	-0.08%
2018/08/01	1	68.30	0	0.00	68.30	1	6,581	0.02%
2018/07/31	3	68.00	2	68.80	69.70	1	6,589	0.02%
2018/07/30	2	69.10	0	0.00	67.50	2	6,551	0.03%
2018/07/26	8	76.25	4	77.08	74.50	4	6,426	0.06%
2018/07/25	3	74.13	1	73.80	73.80	2	6,282	0.03%
2018/07/24	2	72.30	1	73.20	74.10	1	6,165	0.02%
2018/07/23	1	66.30	1	66.00	67.40	0	6,005	0.00%
2018/07/20	9	68.53	27	67.77	64.50	-18	5,922	-0.30%
2018/07/19	22	69.30	20	69.05	71.40	2	5,848	0.03%
2018/07/18	12	70.73	11	70.95	68.10	1	5,794	0.02%
2018/07/17	2	76.30	1	75.40	75.00	1	5,682	0.02%
2018/07/13	0	0.00	4	83.55	80.30	-4	5,662	-0.07%
2018/07/12	1	81.50	0	0.00	81.00	1	5,663	0.02%
2018/07/11	7	80.56	6	80.28	80.50	1	5,809	0.02%
2018/07/10	5	78.74	6	78.53	78.70	-1	5,808	-0.02%
2018/07/09	6	80.73	13	82.90	78.30	-7	5,718	-0.12%
2018/07/06	16	89.63	12	87.98	86.80	4	5,548	0.07%
2018/07/05	47	96.09	47	94.17	96.40	0	5,353	0.00%
2018/07/04	25	85.13	25	86.15	89.50	0	4,992	0.00%
2018/07/03	1	79.40	3	80.60	81.40	-2	4,617	-0.04%
2018/07/02	2	74.40	6	73.10	74.00	-4	4,343	-0.09%
2018/06/29	10	75.20	10	72.70	72.90	0	4,264	0.00%
2018/06/28	2	76.15	2	75.45	74.00	0	4,192	0.00%
2018/06/27	6.4	77.03	6	75.47	76.20	0.4	4,095	0.01%
2018/06/26	4	68.58	5	69.60	72.80	-1	3,836	-0.03%
2018/06/25	3	69.00	1	71.70	66.20	2	3,707	0.05%
2018/06/22	20	73.05	16	72.49	71.20	4	3,609	0.11%
2018/06/21	9	70.92	11	71.38	70.40	-2	3,398	-0.06%
2018/06/20	6	67.30	1	63.60	68.00	5	3,275	0.15%
2018/06/19	0	0.00	2	68.20	68.20	-2	2,998	-0.07%
2018/06/15	0	0.00	4	62.00	62.00	-4	2,963	-0.13%
2018/06/04	0	0.00	1	57.00	56.90	-1	2,963	-0.03%
2018/06/01	9	60.12	5	59.48	57.20	4	2,991	0.13%
2018/05/31	25	64.40	17	65.22	60.60	8	2,941	0.27%
2018/05/30	20	59.05	22	59.36	62.10	-2	2,741	-0.07%
2018/05/29	0	0.00	2	55.85	56.70	-2	2,575	-0.08%
2018/05/28	1	51.60	4	50.30	51.60	-3	2,502	-0.12%
2018/05/25	3	44.07	3	44.73	46.95	0	2,466	0.00%
2018/05/24	0	0.00	5	42.12	42.70	-5	2,440	-0.20%
2018/05/23	5	40.27	2	40.25	40.05	3	2,431	0.12%
2018/05/22	2	44.15	1	44.50	43.70	1	2,411	0.04%
2018/05/21	1	42.75	0	0.00	44.80	1	2,390	0.04%
2018/05/18	3	43.83	1	42.75	42.75	2	2,373	0.08%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/16	4	49.34	0	0.00	47.50	4	2,340	0.17%
2018/05/15	21	49.39	28	49.83	50.70	-7	2,324	-0.30%
2018/05/14	4	44.85	3	44.98	46.10	1	2,158	0.05%
2018/05/11	4	42.73	3	41.52	41.95	1	2,135	0.05%
2018/05/10	5	38.34	10	38.40	39.60	-5	1,969	-0.25%
2018/05/09	31	35.11	35	35.35	36.00	-4	1,852	-0.22%
2018/05/08	7	34.74	6	35.04	33.95	1	1,776	0.06%
2018/05/07	7	34.14	9	34.22	35.60	-2	1,725	-0.12%
2018/05/04	1	33.00	3	32.77	32.40	-2	1,646	-0.12%
2018/04/30	3	31.73	0	0.00	31.70	3	1,682	0.18%
2018/04/27	6	32.75	1	32.40	33.00	5	1,690	0.30%
2018/04/26	3	30.30	6	32.00	30.30	-3	1,699	-0.18%
2018/04/25	3	31.40	11	31.25	31.40	-8	1,728	-0.46%
2018/04/24	2	32.15	0	0.00	32.30	2	1,738	0.12%
2018/04/23	2	34.20	3	35.30	34.40	-1	1,757	-0.06%
2018/04/20	6	34.68	3	34.92	34.00	3	1,746	0.17%
2018/04/19	5	35.73	3	35.20	34.20	2	1,693	0.12%
2018/04/18	9	31.73	1	31.50	33.60	8	1,578	0.51%
2018/04/17	33	33.23	16	33.33	32.10	17	1,505	1.13%
2018/04/16	9	30.96	6	31.67	32.10	3	1,272	0.24%
2018/04/13	10	29.42	1	29.20	29.20	9	1,144	0.79%
2018/04/12	4	28.20	6	28.20	28.90	-2	1,121	-0.18%
2018/04/11	4	27.30	0	0.00	27.60	4	1,096	0.36%
2018/04/09	1	26.90	0	0.00	26.85	1	1,128	0.09%
2018/03/22	0	0.00	1	28.70	27.80	-1	1,219	-0.08%
2018/03/16	2	28.20	0	0.00	27.60	2	1,196	0.17%
2018/03/09	0	0.00	1	28.60	29.60	-1	1,160	-0.09%
2018/03/08	1	28.15	1	27.85	27.85	0	1,140	0.00%
2018/03/07	1	29.90	2	29.08	28.40	-1	1,131	-0.09%
2018/03/06	2	29.40	0	0.00	28.90	2	1,085	0.18%
2018/02/26	0	0.00	2	29.15	28.10	-2	1,170	-0.17%
2018/02/23	2	29.98	0	0.00	29.50	2	1,159	0.17%
2018/02/12	0	0.00	5	28.87	29.00	-5	1,150	-0.43%
2018/02/07	1	29.60	0	0.00	29.00	1	1,118	0.09%
2018/02/06	4	30.48	4	29.40	30.60	0	1,073	0.00%
2018/02/05	5	31.19	1	31.00	31.50	4	1,019	0.39%
2018/02/02	0	0.00	1	29.30	30.50	-1	950	-0.11%
2018/01/26	0	0.00	6	30.75	28.80	-6	913	-0.66%
2018/01/24	2	27.50	0	0.00	27.75	2	825	0.24%
2018/01/23	0	0.00	6	28.73	27.75	-6	821	-0.73%
2018/01/22	6	29.23	0	0.00	28.80	6	800	0.75%
2018/01/19	3	29.20	3	29.30	29.20	0	760	0.00%
2018/01/17	6	27.55	0	0.00	26.90	6	682	0.88%
2018/01/16	0	0.00	1	26.70	26.70	-1	623	-0.16%
2018/01/04	3	27.42	6	26.48	26.70	-3	563	-0.53%
2018/01/03	6	27.18	3	26.93	26.95	3	551	0.54%
2018/01/02	4	25.74	14	26.09	26.80	-10	525	-1.90%