• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    300張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16130.1500.0030.1019070.11%
2025/01/1500.00130.3030.20-1960-0.10%
2025/01/0900.00130.3529.90-1994-0.10%
2025/01/07331.6800.0030.1031,0250.29%
2025/01/06132.45132.6032.4009940.00%
2025/01/0300.00132.4032.45-11,016-0.10%
2025/01/02131.60132.0032.1001,0190.00%
2024/12/13235.2000.0034.7021,2860.16%
2024/12/1100.00136.5536.30-11,283-0.08%
2024/12/05136.9500.0036.6511,3270.08%
2024/12/0300.00237.8837.90-21,352-0.15%
2024/12/0200.00137.6537.35-11,361-0.07%
2024/11/2700.00137.8537.30-11,693-0.06%
2024/11/26238.1500.0037.6521,6940.12%
2024/11/25239.2500.0039.1021,6930.12%
2024/11/22140.05740.1640.00-61,675-0.36%
2024/11/21438.98239.3038.5021,6510.12%
2024/11/1900.00134.4036.00-11,585-0.06%
2024/11/15134.15134.0034.0001,6090.00%
2024/11/14134.0000.0034.0011,6050.06%
2024/11/1100.002535.6236.00-251,666-1.50%
2024/11/0500.00135.7536.00-11,692-0.06%
2024/10/30435.13135.2534.6531,7070.18%
2024/10/29135.2500.0035.5011,7060.06%
2024/10/28135.90135.6036.0001,7020.00%
2024/10/25537.09436.7536.8011,6920.06%
2024/10/24138.40338.0237.65-21,711-0.12%
2024/10/23237.2800.0037.3021,7550.11%
2024/10/22237.75238.4337.6002,0060.00%
2024/10/21137.35238.0037.10-11,977-0.05%
2024/10/18136.7000.0036.4511,9730.05%
2024/10/17137.2500.0037.0012,0140.05%
2024/10/15338.08139.0037.5522,0710.10%
2024/10/14237.3500.0037.8022,1480.09%
2024/10/11638.13138.4038.0552,1640.23%
2024/10/09238.7000.0038.7022,2470.09%
2024/10/08139.90139.9040.0002,3880.00%
2024/10/04140.10140.4540.2002,6720.00%
2024/10/01542.26242.8042.1032,7600.11%
2024/09/30144.00143.8043.3502,8390.00%
2024/09/27743.86344.8344.0042,9690.13%
2024/09/26343.38344.5843.2503,1400.00%
2024/09/24242.70242.5542.3003,4850.00%
2024/09/23143.6000.0043.4013,8850.03%
2024/09/20143.9000.0043.7514,1940.02%
2024/09/19143.6500.0044.2514,4100.02%
2024/09/18544.4900.0043.9054,8540.10%
2024/09/16345.07444.4545.50-15,253-0.02%
2024/09/12242.6500.0042.2525,5850.04%
2024/09/11241.73942.2842.20-75,789-0.12%
2024/09/10142.05143.1541.1006,1690.00%
2024/09/0900.00241.1542.50-26,484-0.03%
2024/09/06341.7000.0041.6536,5280.05%
2024/09/05243.0500.0042.1026,6220.03%
2024/09/04142.0000.0042.5016,6670.01%
2024/09/0300.00245.3045.30-26,704-0.03%
2024/09/02746.69248.9345.4556,8440.07%
2024/08/30847.24948.3147.35-16,880-0.01%
2024/08/29246.65445.8346.45-26,762-0.03%
2024/08/2800.00142.8042.45-16,688-0.01%
2024/08/23642.74342.7742.8036,7560.04%
2024/08/2200.00145.4045.05-16,730-0.01%
2024/08/211544.83145.1544.55146,7290.21%
2024/08/201346.14446.5345.6096,7460.13%
2024/08/19346.08545.8645.70-26,738-0.03%
2024/08/16645.1800.0044.5566,7230.09%
2024/08/15143.70244.2044.05-16,716-0.01%
2024/08/14345.7700.0044.2036,7220.04%
2024/08/13144.901044.8046.20-96,706-0.13%
2024/08/12144.6500.0044.5516,6730.01%
2024/08/0900.000.542.7041.65-0.56,670-0.01%
2024/08/0700.00142.5042.45-16,704-0.01%
2024/08/06137.7000.0038.7016,6990.01%
2024/08/01147.3000.0048.4016,7960.01%
2024/07/31346.5800.0047.2036,8020.04%
2024/07/3000.003444.1345.25-346,800-0.50%
2024/07/2900.00544.6044.20-56,813-0.07%
2024/07/262045.101.444.6044.7518.66,7690.27%
2024/07/2315.447.481847.6046.50-2.66,716-0.04%
2024/07/22249.450.249.4549.451.86,4890.03%
2024/07/19454.9000.0054.9046,4850.06%
2024/07/181.160.9000.0060.901.16,5200.02%
2024/07/17167.5000.0067.6016,5480.02%
2024/07/16867.91168.1068.0076,5710.11%
2024/07/151067.751468.4067.60-46,599-0.06%
2024/07/12166.202366.8466.30-226,578-0.33%
2024/07/111066.9000.0066.20106,6230.15%
2024/07/104.667.04566.2068.30-0.46,605-0.01%
2024/07/09962.57361.9362.1066,5270.09%
2024/07/08963.04162.0061.6086,5060.12%
2024/07/051967.341467.5667.7056,3880.08%
2024/07/042468.501668.6668.5086,4440.12%
2024/07/03769.9300.0070.1076,3980.11%
2024/07/02369.9311.271.3670.30-8.26,292-0.13%
2024/07/012069.47368.3767.80176,1680.28%
2024/06/2823.371.9223.570.8472.20-0.26,1030.00%
2024/06/2749.775.551075.1572.9039.76,0240.66%
2024/06/262183.6523.284.6180.90-2.25,774-0.04%
2024/06/259.286.90487.2886.805.25,6030.09%
2024/06/242891.435.295.4087.9022.85,4490.42%
2024/06/21590.30795.3797.60-25,131-0.04%
2024/06/20391.60490.2388.80-14,783-0.02%
2024/06/19994.79195.0094.1084,6690.17%
2024/06/18292.70292.7592.4004,5050.00%
2024/06/1710.292.311092.1393.000.24,3500.00%
2024/06/1400.001783.2985.00-174,040-0.42%
2024/06/13177.0000.0077.3013,8130.03%
2024/06/12575.08976.4077.10-43,807-0.11%
2024/06/11176.10376.7376.80-23,733-0.05%
2024/06/07376.7000.0075.8033,7330.08%
2024/06/06576.242.376.7176.602.73,7410.07%
2024/06/0500.00173.5074.60-13,705-0.03%
2024/06/04571.821.771.3471.203.33,7080.09%
2024/06/03168.6000.0068.2013,7250.03%
2024/05/2900.00169.0068.80-14,090-0.02%
2024/05/27166.9000.0065.0015,0410.02%
2024/05/231067.4000.0066.00105,4040.19%
2024/05/2000.00367.3367.00-35,849-0.05%
2024/05/16166.0000.0066.0015,9630.02%
2024/05/15166.30866.7066.40-75,992-0.12%
2024/05/14966.09366.7066.1066,0480.10%
2024/05/10369.6000.0068.8036,2660.05%
2024/05/0800.00370.9071.50-36,567-0.05%
2024/05/07266.20567.1067.40-36,579-0.05%
2024/05/06166.00266.1066.60-16,820-0.01%
2024/05/0300.001066.9066.50-106,829-0.15%
2024/05/02166.0000.0066.1016,8860.01%
2024/04/301067.40167.5067.5096,9670.13%
2024/04/2900.001566.6067.00-157,005-0.21%
2024/04/262.366.7300.0065.902.37,1250.03%
2024/04/25668.2300.0068.2067,1510.08%
2024/04/241066.101268.9068.70-27,243-0.03%
2024/04/2314.267.80465.8565.0010.27,3290.14%
2024/04/19168.701072.0068.70-97,610-0.12%
2024/04/181170.7100.0070.30117,5650.15%
2024/04/17471.8500.0071.8047,5420.05%
2024/04/161069.751069.1069.3007,4740.00%
2024/04/1500.00870.0470.90-87,432-0.11%
2024/04/121166.562067.2568.10-97,439-0.12%
2024/04/111.567.801767.6867.20-15.57,483-0.21%
2024/04/102670.5420.167.6667.505.97,4160.08%
2024/04/091675.2200.0073.50167,2530.22%
2024/04/081076.301076.1076.0007,2160.00%
2024/04/031077.55078.5077.50107,1960.14%
2024/04/020.179.2000.0078.800.17,1710.00%
2024/04/01277.6011.476.1277.20-9.47,126-0.13%
2024/03/291274.8700.0074.30127,0910.17%
2024/03/28076.601175.1475.50-116,996-0.16%
2024/03/2700.001574.3372.80-156,953-0.22%
2024/03/26272.55170.8072.0017,0660.01%
2024/03/251173.2500.0072.50117,5640.15%
2024/03/22174.60674.1874.30-57,702-0.06%
2024/03/211173.0100.0072.20117,7450.14%
2024/03/201473.20172.4071.30137,7340.17%
2024/03/191772.362273.1773.50-57,738-0.06%
2024/03/18673.151075.0073.50-47,671-0.05%
2024/03/15170.30171.8072.0007,5970.00%
2024/03/14169.5000.0070.1017,6210.01%
2024/03/132.272.7400.0070.102.27,6140.03%
2024/03/12173.6000.0073.3017,5790.01%
2024/03/1100.00274.0073.70-27,520-0.03%
2024/03/08169.6000.0070.0017,4090.01%
2024/03/071.270.9800.0070.001.27,3360.02%
2024/03/06271.05171.5072.0017,2520.01%
2024/03/05170.7015.171.1972.10-14.17,192-0.20%
2024/03/040.572.50472.0071.50-3.57,034-0.05%
2024/03/012477.972477.1073.8006,8290.00%
2024/02/291.176.0910.170.0176.40-96,008-0.15%
2024/02/271170.42670.4769.5055,8230.09%
2024/02/26570.801568.7969.20-105,608-0.18%
2024/02/23565.6000.0067.1055,4250.09%
2024/02/2216.167.9000.0067.0016.15,3010.30%
2024/02/211464.0400.0063.60145,0980.27%
2024/02/20158.6000.0060.1014,9750.02%
2024/02/19360.70360.9059.5004,9260.00%
2024/02/150.362.5900.0061.600.34,8200.01%
2024/02/051.261.8800.0062.501.24,7600.03%
2024/02/01365.27365.9066.1004,5050.00%
2024/01/3100.00159.3061.30-14,238-0.02%
電電公會李詩欽：四大核心工作應對川普2.0挑戰UDN聯合新聞網－14天前
電電公會今天在福華大飯店舉辦歲末感恩聯誼餐會，現場有逾300位政府官員、產業代表及各界貴賓出席。理事長李詩欽指出，電電公......詳全文
電電公會27屆理監事名單出爐 理事長看好 AI 需求續揚UDN聯合新聞網－14天前
電電公會為凝聚國內產業界的向心力，特地於15日在福華大飯店舉辦歲末感恩聯誼餐會，吸引逾300位政府官員、產業代表及各界貴......詳全文
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－2024/11/07
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
福華 相關文章
福華 相關影音