台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)
  • 股價
    60.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.66%
  • 成交量
    122
  • 產業
    上櫃 綠能環保類類股
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華鎂鑫 (8087)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00263.5563.60-2238-0.84%
2024/03/2200.00158.0059.50-1225-0.44%
2024/03/21257.0000.0057.3022230.89%
2024/03/15158.6000.0058.8012160.46%
2024/03/1200.001462.7362.80-14211-6.63%
2024/03/1100.001759.5260.00-17195-8.71%
2024/03/0800.009.156.4656.30-9.1182-4.97%
2024/03/07257.501458.0657.00-12176-6.79%
2024/03/068.158.26257.2059.006.11673.62%
2024/03/0500.00557.5057.60-5145-3.45%
2024/02/2600.002054.9854.60-20131-15.24%
2024/02/2200.000.258.4056.80-0.2123-0.16%
2024/02/210.256.5300.0057.700.21170.17%
2024/02/15147.0000.0047.801701.42%
2024/02/05146.4500.0046.451691.43%
2024/02/02247.4000.0047.902692.89%
2024/01/31247.6000.0048.002712.80%
2024/01/30148.2000.0047.801711.41%
2024/01/29248.0000.0048.202702.83%
2024/01/26248.0000.0048.152702.86%
2024/01/25149.6000.0049.501691.44%
2024/01/24149.7000.0049.701691.43%
2024/01/18250.0000.0049.952682.90%
2024/01/16250.0000.0050.602662.99%
2024/01/12249.7300.0049.652643.10%
2024/01/091450.5500.0050.30146322.01%
2024/01/03149.0000.0049.151561.76%
2023/12/29148.0000.0048.451591.68%
2023/12/05148.2000.0048.151731.36%
2023/11/29147.7500.0047.901801.24%
2023/11/14148.5000.0048.5511030.96%
2023/10/26149.4000.0049.7511630.61%
2023/10/13151.7000.0051.5012710.37%
2023/10/02153.0000.0052.8014350.23%
2023/09/14155.6000.0055.9015000.20%
2023/09/13156.1000.0056.1015100.20%
2023/09/11257.8500.0057.0025280.38%
2023/08/1000.00551.8049.05-5544-0.92%
2023/07/27566.5000.0064.0054981.00%
2023/07/2500.00168.3067.10-1478-0.21%
2023/07/24167.8000.0067.6014640.22%
2023/07/21170.40171.9070.5004530.00%
2023/07/20169.00769.9973.00-6449-1.34%
2023/07/1900.00771.3771.00-7437-1.60%
2023/07/18272.901171.4171.50-9429-2.10%
2023/07/1400.008069.1169.30-80342-23.36%
2023/07/1300.00063.7063.0003040.00%
2023/07/10058.00659.1059.90-6265-2.26%
2023/07/0700.00254.4554.70-2255-0.78%
2023/06/2600.001851.9151.70-18237-7.58%
2023/06/21352.8000.0052.6032291.31%
2023/06/2000.001751.4452.10-17212-7.99%
2023/06/1600.00548.1048.00-5182-2.74%
2023/06/1500.002545.5646.00-25175-14.23%
2023/06/1400.001643.4143.70-16165-9.66%
2023/06/1300.002043.9944.00-20160-12.43%
2023/04/2700.00134.3534.80-1100-0.99%
2023/02/20127.8000.0028.151751.32%
2023/01/05125.0500.0025.501681.45%
2022/12/26225.0800.0025.402663.02%
2022/12/23125.0500.0025.251661.50%
2022/12/22325.0200.0025.203664.51%
2022/12/20125.0000.0025.001691.44%
2022/12/14225.2500.0025.452722.74%
2022/12/13225.7000.0025.002732.74%
2022/12/12126.4500.0026.701721.38%
2022/12/08126.2000.0026.501741.34%
2022/12/05226.5000.0026.952762.61%
2022/11/30127.2000.0027.151811.23%
2022/11/29126.7000.0026.851851.17%
2022/11/28127.5000.0027.501841.19%
2022/11/25325.1700.0025.003833.60%
2022/11/23125.2000.0025.301841.19%
2022/11/22225.3000.0025.202842.36%
2022/11/21225.1000.0025.152882.27%
2022/11/18325.5800.0025.903903.33%
2022/11/16425.8900.0026.004914.39%
2022/11/15225.9000.0026.002922.15%
2022/11/14226.2500.0026.002942.11%
2022/11/11226.6000.0026.652972.05%
2022/11/10126.4000.0026.801991.01%
2022/11/09426.4000.0026.3041023.90%
2022/11/08226.6300.0026.5021051.89%
2022/11/07227.6000.0027.5521071.87%
2022/11/04227.4800.0027.5521101.81%
2022/11/03127.2500.0027.2511120.89%
2022/11/02327.3800.0027.1531132.65%
2022/11/01126.9000.0027.0011130.88%
2022/10/27126.0000.0026.4011190.84%
2022/10/25125.5000.0025.2011350.74%
2022/10/21126.1500.0026.1511510.66%
2022/10/20126.5500.0026.6511530.65%
2022/10/19127.0000.0027.0511550.64%
2022/10/18126.3000.0026.6011560.64%
2022/10/17126.0500.0026.7511570.63%
2022/10/14128.8000.0028.8011560.64%
2022/10/11124.3000.0024.3511450.69%
2022/10/06225.3000.0025.1521481.35%
2022/10/03124.0000.0024.2011560.64%
2022/09/30124.0000.0024.3011580.63%
2022/09/29125.0000.0024.5511600.62%
2022/09/28225.4800.0025.0021611.23%
2022/09/27226.5500.0026.9521621.23%
2022/09/26327.4000.0027.3031631.84%
2022/09/23128.8000.0028.5511650.60%
2022/09/21129.0000.0028.9511710.58%
2022/09/19229.9500.0029.4521771.13%
2022/09/12230.6800.0030.5521981.01%
2022/09/06131.5000.0031.4012270.44%
2022/09/01131.1000.0031.1012740.36%
2022/08/31131.2500.0031.4012810.35%
2022/08/30131.9500.0031.7513060.33%
2022/08/29131.0000.0031.6013430.29%
2022/08/26732.9600.0032.5574021.74%
2022/08/24231.2800.0031.1024450.45%
2022/08/23131.4500.0031.3514530.22%
2022/08/22131.2000.0031.0014590.22%
2022/08/19131.4500.0031.5514660.21%
2022/08/18131.5000.0031.5014740.21%
2022/08/16131.6500.0031.6014880.20%
2022/08/12132.8000.0033.0015090.20%
2022/08/11132.8000.0033.1515210.19%
2022/08/04132.6000.0032.6016230.16%
2022/08/02133.5000.0033.5016570.15%
2022/08/01136.5000.0036.1516730.15%
2022/07/27230.0000.0030.4026900.29%
2022/07/26331.1800.0031.0036990.43%
2022/07/25231.8000.0031.9027210.28%
2022/07/22332.1300.0032.1037450.40%
2022/07/21232.1000.0032.3027580.26%
2022/07/20432.4000.0032.3047890.51%
2022/07/19232.7500.0032.7528480.24%
2022/07/18132.3000.0032.6018890.11%
2022/07/15332.6000.0032.6039080.33%
2022/07/14132.8000.0033.0019140.11%
2022/07/12532.9600.0033.4059130.55%
2022/07/06132.9000.0032.7019000.11%
2022/07/04332.9000.0033.1038960.33%
2022/07/01233.6500.0033.6528940.22%
2022/06/30434.60135.1034.1038900.34%
2022/06/28437.58137.2036.9038850.34%
2022/06/27138.5000.0038.5018830.11%
2022/06/23235.60135.6036.5518760.11%
2022/06/22236.7500.0035.5028720.23%
2022/06/2100.00137.3537.85-1867-0.12%
2022/06/20137.6000.0037.2018650.12%
2022/06/10147.3500.0047.3517810.13%
2022/06/08349.9700.0049.5037680.39%
2022/06/07649.6800.0047.5067440.81%
2022/06/062052.29152.3052.20197072.69%
2022/06/01141.0500.0043.3016140.16%
2022/05/2300.00146.0545.05-1549-0.18%
2022/05/20145.55147.2045.5505400.00%
2022/05/18144.7000.0043.4015110.20%
2022/05/13142.8500.0042.8514740.21%
2022/05/12748.07253.5047.6054591.09%
2022/05/1100.00152.0051.90-1433-0.23%
2022/05/102155.1000.0053.10214204.99%
2022/05/091753.6400.0054.40173964.29%
2022/05/06247.0000.0051.3023760.53%
2022/05/05447.5000.0048.0043591.11%
2022/04/29345.7000.0047.3533290.91%
2022/04/2600.00945.2444.90-9269-3.34%
2022/04/25245.004044.9645.00-38238-15.96%
2022/04/2200.003540.4940.95-35176-19.79%
2022/04/2100.001437.3137.40-14137-10.20%
2022/04/07529.1000.0029.4551752.85%
2022/03/30629.1500.0029.9561723.49%
2022/03/28130.8000.0029.9511710.58%
2022/03/24530.5000.0031.4051682.96%
2022/02/2100.001234.2834.80-12152-7.87%
2022/02/1800.00534.0034.90-5151-3.31%
2022/02/1700.00134.9034.70-1149-0.67%
2022/02/16139.00538.2237.20-4145-2.75%
2022/02/1100.00532.5034.95-5129-3.86%
2022/01/17527.1500.0027.1551074.65%
2021/12/28224.6000.0025.102316.42%
2021/12/23324.9000.0024.953309.86%
2021/12/16425.4800.0025.5542913.74%
2021/12/07425.0000.0025.2042614.97%
2021/12/03325.8000.0025.5032511.70%
2021/11/30126.2000.0026.551253.98%
2021/11/26526.2000.0026.5552519.76%
2021/11/25226.8500.0026.902257.87%
2021/11/24326.8000.0026.7532412.04%
2021/11/23226.2500.0026.252248.06%
2021/11/22726.3100.0025.5572528.00%
2021/11/19226.5500.0026.602248.05%
2021/11/18326.7000.0026.7032412.17%
2021/11/17525.4000.0026.3552420.66%
2021/11/16325.7000.0026.4532412.46%
2021/11/15726.5400.0026.5072329.64%
2021/11/12726.8700.0026.8572230.79%
2021/11/11225.7000.0026.302228.87%
2021/11/10325.4000.0025.5031519.76%
2021/11/09325.2000.0025.5031519.59%
2021/11/081025.7500.0025.95101565.86%
2021/11/05326.4000.0026.5031519.76%
2021/10/29226.6000.0026.8521512.53%
2021/10/26126.9500.0026.851204.80%
2021/10/22226.5000.0027.002238.58%
2021/10/20326.0700.0026.0032511.85%
2021/10/19226.0000.0026.002257.70%
2021/10/18824.8400.0025.0082630.46%
2021/04/2100.00430.5530.30-4278-1.44%
2021/04/20429.6000.0032.3042681.49%
2021/04/1200.00128.0028.30-1306-0.33%
2021/04/0700.00128.6028.45-1313-0.32%
2021/04/06128.5000.0028.5013150.32%
2021/03/31127.8000.0027.9513530.28%
2021/03/2600.00126.5026.05-1347-0.29%
2021/03/09120.0000.0020.5012690.37%
2021/02/1900.00820.1019.40-8254-3.15%
2021/02/18423.5000.0021.4542501.60%
2021/02/17422.5000.0023.2542361.69%
2021/02/0300.00417.5017.50-4199-2.00%
2021/01/29214.6800.0014.9521911.05%
2021/01/26217.1500.0017.1521811.10%
2020/04/2700.0025.955.84-210-19.14%
2020/04/2026.1000.006.1021018.84%
2018/01/2500.00411.5511.55-484-4.72%
華鎂鑫 相關文章
華鎂鑫 相關影音