千附 (8383)-臺銀-民權券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.90
漲跌
▼0.95
漲幅
-2.12%
成交量
251張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	3	44.35	44.25	-3	474	-0.63%
2025/01/14	0	0.00	8	44.30	44.35	-8	480	-1.66%
2025/01/13	0.1	43.00	0	0.00	44.25	0.1	488	0.02%
2025/01/09	0.2	44.78	0	0.00	43.95	0.2	505	0.04%
2025/01/08	0.1	46.49	0	0.00	46.40	0.1	519	0.02%
2025/01/06	0.4	46.20	16	46.43	46.05	-15.6	544	-2.87%
2025/01/02	8	45.61	0	0.00	45.10	8	529	1.51%
2024/12/27	0	0.00	1	44.80	44.45	-1	527	-0.19%
2024/12/26	0	0.00	3	44.60	44.55	-3	527	-0.57%
2024/12/25	1	44.35	0	0.00	44.75	1	530	0.19%
2024/12/20	0	43.40	0	0.00	43.50	0	542	0.00%
2024/12/13	0	0.00	2	45.30	44.95	-2	556	-0.36%
2024/12/11	10.2	45.35	3	45.50	45.40	7.2	550	1.30%
2024/12/10	13	45.43	0	0.00	44.85	13	531	2.44%
2024/12/04	0	41.95	0	0.00	41.60	0	489	0.00%
2024/11/20	3	41.68	0	0.00	41.50	3	523	0.57%
2024/11/18	1	41.20	0	0.00	41.20	1	525	0.19%
2024/11/11	1	45.80	0	0.00	45.80	1	510	0.20%
2024/11/08	0	0.00	1	44.80	45.00	-1	503	-0.20%
2024/11/06	3	44.02	0	0.00	43.90	3	497	0.60%
2024/11/05	0	0.00	1	43.75	43.70	-1	504	-0.20%
2024/10/28	3	44.50	0	0.00	44.25	3	539	0.56%
2024/10/24	0	0.00	0	44.75	44.60	0	548	0.00%
2024/10/21	0	0.00	2	46.60	46.50	-2	554	-0.36%
2024/10/18	0	0.00	19	46.29	46.10	-19	563	-3.37%
2024/10/16	0	0.00	3	47.13	47.00	-3	587	-0.51%
2024/10/15	11	48.02	5	47.46	46.55	6	595	1.01%
2024/10/14	0	0.00	2	46.50	47.20	-2	576	-0.35%
2024/10/11	0	0.00	3	45.30	44.95	-3	552	-0.54%
2024/09/30	3	44.85	0	0.00	44.80	3	891	0.34%
2024/09/27	0	45.30	0	0.00	45.10	0	912	0.00%
2024/09/26	4	45.60	0	0.00	45.60	4	925	0.43%
2024/09/25	1	45.35	0	0.00	45.30	1	962	0.10%
2024/09/23	1	44.10	0	0.00	44.55	1	988	0.10%
2024/09/05	1	42.50	0	0.00	42.50	1	1,037	0.10%
2024/09/03	0	44.95	0.1	44.70	44.85	-0.1	1,040	-0.01%
2024/09/02	0.1	45.35	0.9	45.00	45.15	-0.9	1,041	-0.08%
2024/08/30	0	45.10	1	45.70	44.80	-1	1,037	-0.10%
2024/08/29	0	0.00	8	44.51	45.20	-8	1,033	-0.77%
2024/08/26	2	43.38	0	0.00	43.30	2	1,034	0.19%
2024/08/23	3	43.00	0	0.00	43.15	3	1,044	0.29%
2024/08/20	0	0.00	1	43.20	43.25	-1	1,067	-0.09%
2024/08/14	0	0.00	1	42.60	42.40	-1	1,060	-0.09%
2024/08/13	0	0.00	1	42.10	42.55	-1	1,061	-0.09%
2024/08/09	1	41.10	0	0.00	40.60	1	1,066	0.09%
2024/08/07	1	40.45	0	0.00	40.60	1	1,081	0.09%
2024/08/06	2	37.90	0	0.00	37.75	2	1,077	0.19%
2024/07/31	0	0.00	0	41.75	41.50	0	1,057	0.00%
2024/07/30	0	41.10	0	0.00	41.85	0	1,061	0.00%
2024/07/22	2	41.75	0	0.00	41.70	2	1,073	0.19%
2024/07/19	5	43.40	0	0.00	43.15	5	1,068	0.47%
2024/07/18	1	44.50	0	0.00	44.25	1	1,069	0.09%
2024/07/17	7	45.17	1	45.05	45.00	6	1,077	0.56%
2024/07/16	7	46.74	4	47.00	46.80	3	1,088	0.28%
2024/07/12	4	45.78	0	0.00	46.10	4	1,324	0.30%
2024/07/10	3.2	46.98	3.3	46.76	46.40	-0.1	1,308	-0.01%
2024/07/09	2	46.90	1.3	46.65	46.75	0.7	1,304	0.05%
2024/07/08	17	49.07	12	49.59	48.45	5	1,282	0.39%
2024/07/05	1	48.90	15.9	49.76	49.40	-14.9	1,241	-1.20%
2024/07/04	11	47.51	21.3	47.38	47.40	-10.3	1,199	-0.86%
2024/07/03	4	45.23	0	0.00	44.60	4	1,079	0.37%
2024/07/02	14	45.81	1	46.10	46.10	13	1,064	1.22%
2024/07/01	10	46.36	12	46.34	46.40	-2	1,045	-0.19%
2024/06/28	1	45.00	15	45.23	45.15	-14	1,001	-1.40%
2024/06/27	7.6	44.79	2	44.78	44.75	5.6	977	0.58%
2024/06/26	1	44.60	1	44.35	44.50	0	965	0.00%
2024/06/25	0	0.00	6	43.51	44.10	-6	964	-0.62%
2024/06/24	2	43.90	1	44.05	43.65	1	984	0.10%
2024/06/21	0	0.00	2	43.35	43.60	-2	982	-0.20%
2024/06/20	3	43.22	1	43.30	43.30	2	978	0.20%
2024/06/18	12	42.76	2	42.60	42.80	10	974	1.03%
2024/06/17	1	42.65	0	0.00	42.75	1	972	0.10%
2024/06/12	1	41.60	0	0.00	41.50	1	971	0.10%
2024/06/11	7	41.85	0	0.00	41.60	7	968	0.72%
2024/06/07	1	42.35	0	0.00	42.35	1	961	0.10%
2024/06/06	0	0.00	10	41.90	41.75	-10	957	-1.04%
2024/06/05	0	0.00	3	42.07	41.85	-3	955	-0.31%
2024/06/04	3	42.35	1	42.25	42.30	2	959	0.21%
2024/06/03	0	42.35	3.1	42.26	42.40	-3.1	960	-0.32%
2024/05/28	0.1	41.70	8	41.95	42.00	-7.9	1,019	-0.78%
2024/05/24	9	41.24	1	41.00	41.05	8	1,052	0.76%
2024/05/23	6	40.96	3	40.75	40.85	3	1,070	0.28%
2024/05/22	0	0.00	3	41.25	41.15	-3	1,069	-0.28%
2024/05/21	1	40.60	0	0.00	40.55	1	1,067	0.09%
2024/05/20	0	0.00	1	41.25	40.90	-1	1,068	-0.09%
2024/05/16	2	40.83	2.2	40.96	40.85	-0.2	1,070	-0.02%
2024/05/15	1	40.70	0	40.90	40.60	1	1,060	0.09%
2024/05/14	0.1	40.80	2	40.68	40.60	-2	1,056	-0.18%
2024/05/09	4.1	40.19	5	40.00	39.95	-1	1,033	-0.09%
2024/05/08	1	39.70	4	39.65	39.70	-3	1,037	-0.29%
2024/05/06	1	39.80	0	0.00	39.60	1	1,024	0.10%
2024/05/02	2	39.90	0	0.00	40.00	2	1,010	0.20%
2024/04/30	1	40.35	3	40.35	40.30	-2	1,001	-0.20%
2024/04/26	2	40.70	0	0.00	40.60	2	985	0.20%
2024/04/25	0	41.70	2	41.98	41.35	-2	972	-0.21%
2024/04/24	0	41.60	0	0.00	41.85	0	961	0.00%
2024/04/23	17	41.81	1	41.50	41.45	16	945	1.69%
2024/04/19	5	44.23	5	43.21	42.25	0	883	0.00%
2024/04/18	10	44.56	41.1	45.12	43.65	-31.1	766	-4.06%
2024/04/17	0.1	41.10	1	41.00	41.80	-1	600	-0.16%
2024/04/16	1	40.15	0	0.00	40.15	1	586	0.17%
2024/04/15	0.1	42.00	0	0.00	41.40	0.1	579	0.01%
2024/04/12	0	42.05	0	0.00	41.75	0	567	0.01%
2024/04/11	1	41.80	0	0.00	41.45	1	556	0.18%
2024/04/10	1.1	42.55	1	42.75	41.80	0.1	546	0.02%
2024/04/08	0	0.00	5	40.85	41.50	-5	463	-1.08%
2024/04/03	0	0.00	2	40.65	40.60	-2	454	-0.44%
2024/03/27	0.1	42.10	0	0.00	41.80	0.1	426	0.01%
2024/03/26	0	0.00	1	41.75	41.10	-1	395	-0.25%
2024/03/25	0	40.85	0	0.00	40.80	0	381	0.01%
2024/03/21	0.1	40.80	0	0.00	40.70	0.1	368	0.01%
2024/03/20	1	40.20	0	0.00	40.10	1	359	0.28%
2024/03/19	1	40.51	0	0.00	40.50	1	356	0.29%
2024/03/05	11	40.71	0	0.00	40.50	11	312	3.52%
2024/03/04	0	41.95	1	42.95	41.70	-1	300	-0.32%
2024/03/01	0.1	41.20	2	40.85	41.30	-2	244	-0.80%
2024/02/29	0.1	40.70	0	0.00	41.30	0.1	223	0.02%
2024/02/27	0	0.00	0	39.30	39.55	0	175	0.00%
2024/02/26	0	40.00	0	0.00	40.15	0	167	0.00%
2024/02/23	0	39.00	0	0.00	38.95	0	144	0.02%
2024/02/22	18	39.07	0	0.00	38.70	18	143	12.56%
2024/02/21	4	38.98	0	0.00	39.00	4	140	2.85%
2024/02/05	10	37.90	0	0.00	37.85	10	122	8.13%