千附 (8383)-臺銀-民權券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.65
漲跌
▲1.85
漲幅
+4.43%
成交量
10,076張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	44.56	41.1	45.12	43.65	-31.1	766	-4.06%
2024/04/17	0.1	41.10	1	41.00	41.80	-1	600	-0.16%
2024/04/16	1	40.15	0	0.00	40.15	1	586	0.17%
2024/04/15	0.1	42.00	0	0.00	41.40	0.1	579	0.01%
2024/04/12	0	42.05	0	0.00	41.75	0	567	0.01%
2024/04/11	1	41.80	0	0.00	41.45	1	556	0.18%
2024/04/10	1.1	42.55	1	42.75	41.80	0.1	546	0.02%
2024/04/08	0	0.00	5	40.85	41.50	-5	463	-1.08%
2024/04/03	0	0.00	2	40.65	40.60	-2	454	-0.44%
2024/03/27	0.1	42.10	0	0.00	41.80	0.1	426	0.01%
2024/03/26	0	0.00	1	41.75	41.10	-1	395	-0.25%
2024/03/25	0	40.85	0	0.00	40.80	0	381	0.01%
2024/03/21	0.1	40.80	0	0.00	40.70	0.1	368	0.01%
2024/03/20	1	40.20	0	0.00	40.10	1	359	0.28%
2024/03/19	1	40.51	0	0.00	40.50	1	356	0.29%
2024/03/05	11	40.71	0	0.00	40.50	11	312	3.52%
2024/03/04	0	41.95	1	42.95	41.70	-1	300	-0.32%
2024/03/01	0.1	41.20	2	40.85	41.30	-2	244	-0.80%
2024/02/29	0.1	40.70	0	0.00	41.30	0.1	223	0.02%
2024/02/27	0	0.00	0	39.30	39.55	0	175	0.00%
2024/02/26	0	40.00	0	0.00	40.15	0	167	0.00%
2024/02/23	0	39.00	0	0.00	38.95	0	144	0.02%
2024/02/22	18	39.07	0	0.00	38.70	18	143	12.56%
2024/02/21	4	38.98	0	0.00	39.00	4	140	2.85%
2024/02/05	10	37.90	0	0.00	37.85	10	122	8.13%
2024/01/31	0.1	38.45	1	38.50	38.05	-0.9	119	-0.79%
2024/01/30	0	0.00	1	37.45	37.40	-1	109	-0.91%
2024/01/09	0	0.00	5	37.71	37.60	-5	110	-4.52%
2024/01/08	5	38.00	0	0.00	38.10	5	107	4.65%
2023/12/25	1	37.90	0	0.00	37.95	1	106	0.94%
2023/12/18	0.1	38.60	1	38.75	38.80	-0.9	106	-0.89%
2023/12/12	0.1	38.30	0	0.00	38.10	0.1	102	0.05%
2023/12/08	0.1	38.40	0	0.00	38.00	0.1	103	0.05%
2023/12/06	0.1	38.35	0	0.00	38.00	0.1	104	0.09%
2023/11/21	0	0.00	1	38.00	37.85	-1	126	-0.79%
2023/09/06	0	0.00	1	38.40	38.35	-1	289	-0.35%
2023/09/05	0	0.00	3	38.40	38.45	-3	301	-0.99%
2023/08/30	1	38.30	0	0.00	38.75	1	307	0.33%
2023/08/25	2	37.85	0	0.00	37.85	2	302	0.66%
2023/08/23	2	37.48	0	0.00	37.50	2	301	0.66%
2023/08/15	1	37.30	5	37.00	37.00	-4	324	-1.23%
2023/08/14	4	37.56	0	0.00	37.95	4	321	1.24%
2023/08/11	2	38.00	0	0.00	38.00	2	320	0.62%
2023/08/10	1	38.00	0	0.00	38.05	1	322	0.31%
2023/07/27	1	38.00	0	0.00	38.55	1	396	0.25%
2023/07/26	3	38.68	0	0.00	38.55	3	407	0.74%
2023/07/19	0	38.60	0	0.00	38.65	0	582	0.00%
2023/07/18	1	38.70	0	0.00	38.40	1	600	0.17%
2023/07/10	1	41.50	0	0.00	41.45	1	1,145	0.09%
2023/06/30	0	0.00	1	42.25	42.10	-1	1,435	-0.07%
2023/06/26	1	41.55	0	0.00	41.60	1	1,483	0.07%
2023/06/21	0	41.90	0	0.00	41.90	0	1,498	0.00%
2023/06/19	0	0.00	1	41.50	41.70	-1	1,549	-0.06%
2023/06/15	1	41.30	0	0.00	41.25	1	1,606	0.06%
2023/06/14	0	0.00	1.1	41.01	40.85	-1.1	1,609	-0.07%
2023/06/13	0	0.00	1	41.00	40.95	-1	1,617	-0.06%
2023/06/12	1	40.80	0	0.00	40.65	1	1,640	0.06%
2023/06/09	0	0.00	1	41.20	41.20	-1	1,653	-0.06%
2023/06/07	1	42.35	1	42.05	41.80	0	1,673	0.00%
2023/05/31	0	0.00	1	41.95	41.95	-1	1,796	-0.06%
2023/05/30	1	41.50	0	0.00	41.40	1	1,806	0.06%
2023/05/26	1	41.25	0	0.00	41.25	1	1,846	0.05%
2023/05/25	1	42.00	0	0.00	41.85	1	1,958	0.05%
2023/05/23	0	0.00	0	42.30	42.30	0	2,072	0.00%
2023/05/22	0	0.00	2	42.35	42.25	-2	2,209	-0.09%
2023/05/19	0.1	42.60	1	42.95	42.20	-0.9	2,248	-0.04%
2023/05/18	1	41.80	0	0.00	41.95	1	2,240	0.04%
2023/05/15	1	41.60	1.1	41.37	41.45	-0.1	2,248	0.00%
2023/05/11	1	41.60	0	0.00	41.25	1	2,285	0.04%
2023/05/09	1	42.30	0	0.00	42.40	1	2,269	0.04%
2023/05/08	2	44.00	2	43.95	43.80	0	2,252	0.00%
2023/05/04	0	0.00	1	44.40	44.40	-1	2,238	-0.04%
2023/04/25	4	44.90	17	45.54	44.65	-13	2,103	-0.62%
2023/04/24	0	0.00	3	44.27	44.25	-3	2,024	-0.15%
2023/04/20	21	44.68	19	44.68	44.15	2	1,995	0.10%
2023/04/19	8	45.36	6	45.38	45.35	2	1,961	0.10%
2023/04/18	1.3	46.78	0	0.00	45.80	1.3	1,936	0.07%
2023/04/17	2	47.23	0	0.00	46.90	2	1,875	0.11%
2023/04/14	5	46.26	6	46.12	46.00	-1	1,788	-0.06%
2023/04/13	36	47.21	37	47.18	47.35	-1	1,633	-0.06%
2023/04/12	1	44.75	2	44.95	45.00	-1	1,408	-0.07%
2023/04/10	1	44.60	1	45.30	44.70	0	1,349	0.00%
2023/04/07	7	45.01	5	45.50	44.90	2	1,288	0.16%
2023/04/06	0	0.00	3	44.75	44.65	-3	1,149	-0.26%
2023/03/30	0	0.00	4	43.19	43.50	-4	1,086	-0.37%
2023/03/29	2	42.23	0	0.00	42.25	2	1,068	0.19%
2023/03/28	1	42.80	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	0.00	2.2	44.30	44.05	-2.2	1,047	-0.21%
2023/03/23	1	44.15	0	0.00	43.75	1	1,011	0.10%
2023/03/22	0	43.05	0	0.00	43.05	0	968	0.00%
2023/03/21	0.1	43.70	0	0.00	43.40	0.1	957	0.01%
2023/03/20	2	44.50	0	0.00	44.10	2	942	0.21%
2023/03/17	6	42.60	0	0.00	43.15	6	896	0.67%
2023/03/15	1	42.75	1.4	43.10	43.15	-0.3	880	-0.04%
2023/03/14	1.4	42.24	1	43.05	42.35	0.4	858	0.04%
2023/03/10	2	43.55	5	42.87	42.85	-3	844	-0.36%
2023/03/09	2	44.40	0	0.00	43.85	2	833	0.24%
2023/03/08	4	45.01	2	45.07	45.10	2	818	0.24%
2023/03/06	2	44.25	0	0.00	44.15	2	764	0.26%
2023/03/03	0	0.00	3	43.70	43.55	-3	745	-0.40%
2023/03/02	0	0.00	2	43.63	43.30	-2	772	-0.26%
2023/03/01	4	43.15	0	0.00	43.05	4	760	0.53%
2023/02/23	1	45.00	1.6	44.62	44.15	-0.6	720	-0.08%
2023/02/22	0.3	44.00	10	43.66	43.50	-9.7	602	-1.61%
2023/02/21	17.3	43.66	8	42.85	43.15	9.3	546	1.70%
2023/02/20	6	43.86	15.1	43.89	44.05	-9.1	480	-1.89%
2023/02/17	0	0.00	24	41.07	40.95	-24	342	-7.00%
2023/02/15	0.1	40.20	4	40.05	40.05	-3.9	296	-1.32%
2023/02/14	0.1	40.05	0	0.00	40.05	0.1	292	0.03%
2023/02/13	2	40.33	1	40.25	40.20	1	288	0.35%
2023/02/10	2	40.25	0	0.00	40.10	2	276	0.72%
2023/01/17	0	0.00	1	38.65	38.65	-1	225	-0.44%
2022/12/16	0	39.35	0	0.00	38.85	0	234	0.00%
2022/12/12	2	38.45	0	0.00	38.50	2	231	0.86%
2022/12/07	1	39.45	0	0.00	38.45	1	233	0.43%
2022/12/05	5	40.60	0	0.00	39.25	5	230	2.16%
2022/11/29	0	0.00	1	38.65	38.30	-1	187	-0.53%
2022/11/24	1	39.50	0	0.00	39.10	1	170	0.59%
2022/10/28	0.1	34.50	0	0.00	33.80	0.1	143	0.06%
2022/10/24	1	35.35	0	0.00	35.45	1	140	0.71%
2022/10/11	1	36.95	0	0.00	36.85	1	146	0.68%
2022/09/21	0	0.00	120	38.68	38.40	-120	149	-80.45%	大賣/鉅額交易
2022/09/20	4	38.95	9	39.00	38.95	-5	146	-3.41%
2022/09/19	20	38.76	0	0.00	39.00	20	146	13.61%
2022/09/16	25	39.17	0	0.00	39.25	25	147	16.96%
2022/09/15	20	39.35	0	0.00	39.30	20	148	13.48%
2022/09/14	10	39.15	0	0.00	39.15	10	149	6.70%
2022/09/12	25	38.36	0	0.00	38.45	25	151	16.52%
2022/09/08	25	37.95	0	0.00	38.00	25	150	16.59%
2022/09/05	0	0.00	1	38.20	38.20	-1	147	-0.68%
2022/09/01	0	0.00	6	38.90	38.90	-6	146	-4.09%
2022/08/29	0	0.00	2	39.15	38.95	-2	147	-1.35%
2022/08/24	2	38.85	0	0.00	38.90	2	149	1.34%
2022/08/22	4	39.51	0	0.00	39.20	4	146	2.73%
2022/08/12	0	0.00	3	37.55	37.80	-3	138	-2.17%
2022/08/03	1	37.35	0	0.00	36.90	1	184	0.54%
2022/07/01	2	37.60	75	37.19	36.90	-73	372	-19.59%
2022/06/29	4	38.10	19	38.02	38.10	-15	374	-4.00%
2022/06/27	2	38.15	0	0.00	38.15	2	383	0.52%
2022/06/24	5	37.80	0	0.00	37.80	5	387	1.29%
2022/06/23	5	37.45	0	0.00	37.45	5	388	1.29%
2022/06/20	7	38.06	0	0.00	38.00	7	393	1.78%
2022/06/17	5	38.76	0	0.00	38.85	5	396	1.26%
2022/06/14	5	39.25	0	0.00	39.25	5	399	1.25%
2022/06/13	10	39.00	0	0.00	39.00	10	407	2.45%
2022/06/10	1	39.45	0	0.00	39.45	1	413	0.24%
2022/06/09	5	39.40	0	0.00	39.45	5	417	1.20%
2022/06/08	5	39.45	0	0.00	39.45	5	430	1.16%
2022/06/02	0	0.00	5	38.90	38.90	-5	496	-1.01%
2022/05/23	0	0.00	2	39.15	39.10	-2	517	-0.39%
2022/05/20	15	38.56	0	0.00	38.60	15	519	2.89%
2022/05/18	18	38.94	0	0.00	38.80	18	522	3.44%
2022/05/17	4	38.83	0	0.00	38.90	4	520	0.77%
2022/05/16	20	39.60	0	0.00	38.80	20	519	3.85%
2022/05/13	1	39.65	0	0.00	39.65	1	508	0.20%
2022/05/06	0	0.00	9	42.96	43.00	-9	464	-1.94%
2022/05/05	2	42.85	2	42.80	42.90	0	437	0.00%
2022/05/04	0	0.00	11	42.10	42.30	-11	411	-2.67%
2022/05/03	0	0.00	10	41.60	41.35	-10	391	-2.56%
2022/04/28	0	0.00	3	40.65	41.20	-3	363	-0.82%
2022/04/26	0	0.00	1	40.80	41.00	-1	355	-0.28%
2022/04/25	0	0.00	1	40.90	40.85	-1	356	-0.28%
2022/04/22	0	0.00	1	41.45	41.45	-1	353	-0.28%
2022/04/21	1	41.55	0	0.00	41.35	1	355	0.28%
2022/04/20	0	0.00	50	41.29	41.30	-50	354	-14.09%
2022/04/18	0	0.00	50	40.93	41.10	-50	347	-14.38%
2022/04/15	1	41.00	10	40.88	40.95	-9	345	-2.60%
2022/04/12	0	0.00	2	40.20	40.50	-2	361	-0.55%
2022/04/11	5	40.15	1	40.25	40.15	4	362	1.10%
2022/04/08	6	40.28	0	0.00	40.30	6	363	1.65%
2022/04/07	20	40.42	0	0.00	40.30	20	370	5.40%
2022/03/28	10	40.93	0	0.00	41.00	10	354	2.82%
2022/03/25	60	40.83	4	40.85	41.00	56	352	15.90%
2022/03/24	10	40.40	4	40.74	40.70	6	345	1.74%
2022/03/22	2	40.40	1	40.55	40.45	1	342	0.29%
2022/03/15	0.3	39.50	0	0.00	39.40	0.3	328	0.09%
2022/03/11	0.4	39.45	0	0.00	39.50	0.4	320	0.12%
2022/03/10	16	39.53	6	39.71	39.80	10	307	3.25%
2022/03/09	4	40.75	0	0.00	40.90	4	269	1.48%
2022/03/08	11	40.57	11	40.61	40.60	0	262	0.00%
2022/03/01	0	0.00	7	40.34	40.35	-7	234	-2.98%
2022/02/25	1	40.10	0	0.00	40.15	1	232	0.43%
2022/02/24	0	0.00	4	40.15	40.15	-4	233	-1.71%
2022/02/22	0.3	40.80	0	0.00	40.45	0.3	228	0.13%
2022/02/18	0	0.00	1	40.85	41.20	-1	227	-0.44%
2022/02/15	3	40.40	0	40.85	40.40	3	221	1.33%
2022/02/14	0	0.00	1	40.40	40.30	-1	226	-0.44%
2022/02/10	1	40.40	0	0.00	40.35	1	238	0.42%
2022/02/07	0	0.00	0.1	40.30	40.10	-0.1	248	-0.05%
2022/01/24	1	39.55	0	0.00	39.90	1	256	0.39%
2022/01/21	0	0.00	4	40.04	40.00	-4	260	-1.54%
2022/01/20	1	40.30	1	40.35	40.30	0	262	0.00%
2022/01/19	5	40.33	2	40.23	40.20	3	269	1.11%
2022/01/18	1	40.35	0	0.00	40.20	1	269	0.37%
2022/01/17	2	40.03	0	0.00	40.20	2	267	0.75%
2022/01/14	2	40.15	0	0.00	40.15	2	267	0.75%
2022/01/13	1	40.30	0	0.00	40.30	1	263	0.38%
2022/01/12	1	40.25	0	0.00	40.40	1	260	0.38%
2022/01/11	1	40.30	0	0.00	40.25	1	260	0.38%
2022/01/07	1	41.00	0	0.00	40.90	1	257	0.39%
2022/01/05	0	0.00	2	41.75	41.70	-2	254	-0.79%
2022/01/04	0	0.00	4	41.10	41.05	-4	235	-1.70%
2022/01/03	0	0.00	1	41.20	41.20	-1	235	-0.42%
2021/12/30	2	41.50	0	41.20	41.20	2	232	0.86%
2021/12/29	4	40.85	0	41.00	40.95	4	223	1.79%
2021/12/23	0.1	40.35	0	0.00	40.35	0.1	228	0.03%
2021/12/20	1	40.10	0	0.00	40.10	1	257	0.39%
2021/12/17	1	40.15	0	0.00	40.20	1	259	0.38%
2021/12/10	1	40.35	0	0.00	40.40	1	259	0.38%
2021/12/08	1	40.35	0	0.00	40.40	1	261	0.38%
2021/11/17	0	0.00	1	41.20	41.35	-1	240	-0.42%
2021/11/11	2	41.00	0	0.00	41.10	2	237	0.84%
2021/11/09	0	0.00	1	41.35	41.30	-1	239	-0.42%
2021/11/05	0.1	41.30	0	0.00	41.20	0.1	228	0.04%
2021/11/02	0	0.00	1	40.90	40.90	-1	227	-0.44%
2021/10/26	0	0.00	2	40.50	40.40	-2	207	-0.96%
2021/10/22	0	0.00	4	40.20	40.10	-4	222	-1.79%
2021/10/19	0	0.00	1	40.10	40.05	-1	254	-0.39%
2021/10/18	1	40.00	0	0.00	39.90	1	256	0.39%
2021/10/14	0	0.00	1	40.45	40.20	-1	262	-0.38%
2021/10/13	1	40.00	0	0.00	40.10	1	269	0.37%
2021/10/07	1	39.40	0	0.00	39.45	1	277	0.36%
2021/10/04	4	39.00	0	0.00	38.85	4	283	1.41%
2021/10/01	1	39.50	0	0.00	39.20	1	282	0.35%
2021/09/27	0	0.00	6	40.37	40.70	-6	280	-2.14%
2021/09/24	5	39.70	0	0.00	39.70	5	269	1.86%
2021/09/14	0	0.00	1	39.45	39.35	-1	306	-0.33%
2021/09/10	1	39.00	0	0.00	38.80	1	311	0.32%
2021/08/31	1	38.70	0	0.00	38.70	1	325	0.31%
2021/08/16	1	38.00	0	0.00	38.05	1	386	0.26%
2021/08/09	0	0.00	2	39.48	39.50	-2	536	-0.37%
2021/08/06	1	39.05	0	0.00	39.05	1	545	0.18%
2021/08/02	0	0.00	1	39.25	39.20	-1	612	-0.16%
2021/07/28	1	39.10	0	0.00	39.10	1	631	0.16%
2021/07/26	1	41.70	0	0.00	41.70	1	643	0.16%
2021/07/20	1	41.00	0	0.00	41.30	1	688	0.15%
2021/07/19	2	41.50	0	0.00	41.50	2	698	0.29%
2021/07/15	1	41.90	1	42.15	41.80	0	722	0.00%
2021/07/14	0	0.00	3	41.95	41.85	-3	731	-0.41%
2021/07/13	0	0.00	2	41.50	41.30	-2	752	-0.27%
2021/07/02	0	0.00	5	41.90	41.80	-5	1,040	-0.48%
2021/07/01	0	0.00	4	42.00	41.95	-4	1,079	-0.37%
2021/06/30	0	0.00	5	42.16	42.40	-5	1,113	-0.45%
2021/06/29	0	0.00	5	41.61	41.65	-5	1,130	-0.44%
2021/06/28	4	41.50	0	0.00	41.30	4	1,158	0.35%
2021/06/25	2	41.20	1	41.25	41.55	1	1,213	0.08%
2021/06/16	3	41.30	0	0.00	41.10	3	1,597	0.19%
2021/06/07	0	0.00	1	40.45	40.45	-1	1,840	-0.05%
2021/06/04	1.1	40.91	0	0.00	40.90	1.1	1,895	0.06%
2021/05/28	1	40.95	0	0.00	41.10	1	2,249	0.04%
2021/05/26	0	0.00	2	40.85	41.05	-2	2,498	-0.08%
2021/05/21	2	41.40	5	42.19	41.65	-3	2,907	-0.10%
2021/05/20	12	41.98	9	41.58	40.90	3	2,983	0.10%
2021/05/19	5	41.87	1	41.85	41.75	4	2,963	0.13%
2021/05/18	0	0.00	6	39.13	40.05	-6	2,940	-0.20%
2021/05/17	3	37.40	2	38.95	37.45	1	2,923	0.03%
2021/05/14	2	39.60	2	39.05	39.30	0	2,901	0.00%
2021/05/12	13	40.08	0	0.00	39.90	13	2,878	0.45%
2021/05/10	5	42.45	0	0.00	42.00	5	2,851	0.18%
2021/05/06	0	0.00	1	41.70	41.60	-1	2,836	-0.04%
2021/05/04	2	40.63	0	0.00	40.60	2	2,827	0.07%
2021/05/03	8	41.73	0	0.00	41.30	8	2,808	0.28%
2021/04/28	0	0.00	2	42.50	42.40	-2	2,786	-0.07%
2021/04/26	2	43.10	1	43.05	43.10	1	2,768	0.04%
2021/04/23	4	43.24	0	0.00	43.30	4	2,756	0.15%
2021/04/22	3	44.08	1	44.40	43.25	2	2,749	0.07%
2021/04/21	1	44.25	1	44.25	44.10	0	2,729	0.00%
2021/04/20	3	44.00	0	0.00	44.05	3	2,723	0.11%
2021/04/19	7	43.83	6	43.95	43.95	1	2,718	0.04%
2021/04/16	0	0.00	10	44.35	44.40	-10	2,698	-0.37%
2021/04/15	0	0.00	4	44.28	43.80	-4	2,688	-0.15%
2021/04/14	14	43.89	0	0.00	43.35	14	2,670	0.52%
2021/04/13	0	0.00	1	45.90	44.00	-1	2,638	-0.04%
2021/04/12	1	46.15	1	45.65	46.25	0	2,577	0.00%
2021/04/09	1	44.70	0	0.00	44.25	1	2,525	0.04%
2021/04/08	11	45.95	26	45.80	45.65	-15	2,479	-0.60%
2021/04/07	4	46.98	0	0.00	46.55	4	2,449	0.16%
2021/04/06	11	46.87	0	0.00	46.65	11	2,412	0.46%
2021/03/31	3	46.43	0	0.00	46.30	3	2,340	0.13%
2021/03/30	0	0.00	2	46.80	46.55	-2	2,302	-0.09%
2021/03/29	1	46.75	5	46.41	46.85	-4	2,248	-0.18%
2021/03/26	4	46.10	0	0.00	46.15	4	2,198	0.18%
2021/03/25	10	46.43	12	46.12	45.60	-2	2,169	-0.09%
2021/03/24	6	44.75	0	0.00	44.70	6	2,058	0.29%
2021/03/23	1	45.00	0	0.00	45.00	1	2,057	0.05%
2021/03/22	4	44.94	0	0.00	44.90	4	2,039	0.20%
2021/03/19	0	0.00	1	47.20	45.80	-1	1,997	-0.05%
2021/03/18	2	45.98	0	0.00	45.85	2	1,895	0.11%
2021/03/17	1	46.20	4	46.05	46.05	-3	1,874	-0.16%
2021/03/15	2	45.55	1	45.95	45.55	1	1,798	0.06%
2021/03/12	1	45.50	17	45.33	44.95	-16	1,767	-0.91%
2021/03/11	1	44.75	4	44.70	44.30	-3	1,719	-0.17%
2021/03/10	18	44.17	5	44.28	44.30	13	1,703	0.76%
2021/03/09	19	46.61	25	46.06	45.05	-6	1,660	-0.36%
2021/03/08	2	43.95	5	44.02	43.75	-3	1,454	-0.21%
2021/03/05	8	43.96	4	44.00	43.55	4	1,447	0.28%
2021/03/04	1	44.25	0	0.00	43.75	1	1,440	0.07%
2021/03/03	2	43.75	0	0.00	43.45	2	1,360	0.15%
2021/03/02	1	44.55	1	43.65	43.10	0	1,353	0.00%
2021/02/26	4	45.55	10	46.20	45.35	-6	1,282	-0.47%
2021/02/25	10	45.60	4	46.00	44.70	6	1,114	0.54%
2021/02/24	10	45.15	4	45.20	46.60	6	968	0.62%
2021/02/23	1	44.00	0	0.00	43.15	1	746	0.13%
2021/02/22	4	43.85	10	43.77	43.70	-6	722	-0.83%
2021/02/19	4	41.19	3	41.27	41.30	1	627	0.16%
2021/02/18	6	40.68	12	40.88	40.75	-6	623	-0.96%
2021/02/02	0	0.00	2	38.15	38.20	-2	644	-0.31%
2021/01/29	2	38.70	0	0.00	38.60	2	646	0.31%
2021/01/26	2	39.10	0	0.00	39.25	2	653	0.31%
2021/01/21	0	0.00	3	38.98	38.60	-3	684	-0.44%
2021/01/20	3	39.13	0	0.00	38.85	3	700	0.43%
2021/01/18	2	39.80	0	0.00	39.95	2	783	0.26%
2021/01/14	0	0.00	1	39.85	39.85	-1	822	-0.12%
2021/01/12	3	39.43	0	0.00	39.25	3	966	0.31%
2021/01/11	1	39.55	0	0.00	39.85	1	1,204	0.08%
2020/12/23	1	39.40	0	0.00	39.40	1	1,699	0.06%
2020/12/21	2	39.80	0	0.00	40.10	2	1,702	0.12%
2020/12/15	1	39.75	1	39.95	39.75	0	1,694	0.00%
2020/12/11	1	39.85	1	39.90	39.75	0	1,694	0.00%
2020/12/10	1	40.45	1	40.25	40.20	0	1,692	0.00%
2020/12/09	1	40.05	0	0.00	40.15	1	1,711	0.06%
2020/12/08	0	0.00	3	40.40	40.40	-3	1,714	-0.18%
2020/12/04	2	40.68	9	40.80	40.80	-7	1,698	-0.41%
2020/12/03	15	40.86	0	0.00	40.75	15	1,689	0.89%
2020/12/02	0	0.00	10	41.30	41.30	-10	1,673	-0.60%
2020/11/30	0	0.00	3	42.50	42.25	-3	1,653	-0.18%
2020/11/25	13	41.58	0	0.00	41.85	13	1,632	0.80%
2020/11/13	1	40.75	1	40.70	40.70	0	1,560	0.00%
2020/11/11	0	0.00	1	40.35	40.45	-1	1,538	-0.07%
2020/11/02	0	0.00	8	40.05	39.90	-8	1,529	-0.52%
2020/10/28	1	41.05	0	0.00	41.10	1	1,524	0.07%
2020/10/26	2	42.33	1	42.85	41.50	1	1,494	0.07%
2020/10/23	0	0.00	2	41.80	41.80	-2	1,431	-0.14%
2020/10/21	10	41.70	0	0.00	41.95	10	1,413	0.71%
2020/10/19	1	45.50	4	45.84	43.60	-3	1,284	-0.23%
2020/10/16	9	44.41	29	43.90	45.75	-20	1,042	-1.92%
2020/10/15	15	42.52	16	42.46	41.60	-1	757	-0.13%
2020/10/08	6	42.02	13	41.81	41.55	-7	583	-1.20%
2020/10/05	3	38.85	0	0.00	38.85	3	520	0.58%
2020/09/25	4	38.55	0	0.00	38.35	4	567	0.71%
2020/09/21	5	40.05	0	0.00	40.10	5	555	0.90%
2020/09/14	0	0.00	4	40.05	40.20	-4	524	-0.76%
2020/09/11	0	0.00	3	38.92	39.15	-3	499	-0.60%
2020/09/04	0	0.00	1	38.20	38.05	-1	497	-0.20%
2020/09/02	1	38.40	0	0.00	38.70	1	502	0.20%
2020/08/31	0	0.00	2	37.60	38.40	-2	518	-0.39%
2020/08/26	0	0.00	1	37.10	37.40	-1	531	-0.19%
2020/08/20	1	36.05	0	0.00	36.00	1	583	0.17%
2020/08/17	1	37.00	2	37.20	37.60	-1	586	-0.17%
2020/08/14	2	36.68	1	36.95	37.20	1	590	0.17%
2020/08/12	2	35.90	0	0.00	36.00	2	577	0.35%
2020/08/11	1	36.60	1	36.35	36.35	0	575	0.00%
2020/08/10	2	36.73	1	36.80	36.85	1	577	0.17%
2020/08/07	1	37.05	0	0.00	37.05	1	574	0.17%
2020/08/03	1	39.60	3	39.70	39.70	-2	574	-0.35%
2020/07/31	2	39.25	5	39.34	39.50	-3	562	-0.53%
2020/07/29	4	38.95	0	0.00	39.20	4	553	0.72%
2020/07/28	5	38.94	3	39.30	38.70	2	549	0.36%
2020/07/27	6	40.58	1	40.55	39.90	5	533	0.94%
2020/07/24	1	42.00	0	0.00	40.80	1	523	0.19%
2020/07/23	0	0.00	3	40.88	41.50	-3	517	-0.58%
2020/07/16	0	0.00	1	40.50	40.70	-1	487	-0.21%
2020/07/14	1	40.10	3	40.05	40.05	-2	484	-0.41%
2020/07/10	1	40.00	6	40.00	40.25	-5	481	-1.04%
2020/07/09	0	0.00	1	40.95	40.70	-1	478	-0.21%
2020/07/08	1	40.15	0	0.00	40.20	1	468	0.21%
2020/07/03	2	39.43	1	39.80	39.50	1	438	0.23%
2020/07/01	1	38.75	0	0.00	38.75	1	433	0.23%
2020/06/30	0	0.00	3	38.63	38.70	-3	434	-0.69%
2020/06/29	6	38.75	0	0.00	38.55	6	436	1.38%
2020/06/24	0	0.00	1	39.10	39.05	-1	438	-0.23%
2020/06/19	0	0.00	1	38.95	38.85	-1	445	-0.22%
2020/06/17	0	0.00	1	38.60	38.75	-1	446	-0.22%
2020/06/16	0	0.00	1	38.65	38.60	-1	450	-0.22%
2020/06/12	1	37.65	0	0.00	38.20	1	463	0.22%
2020/06/11	2	38.53	0	0.00	38.25	2	461	0.43%
2020/06/09	3	39.08	0	0.00	38.90	3	463	0.65%
2020/06/08	2	39.70	6	39.65	39.35	-4	463	-0.86%
2020/06/05	0	0.00	2	39.20	39.10	-2	448	-0.45%
2020/05/29	0	0.00	1	37.50	38.00	-1	400	-0.25%
2020/05/28	6	37.25	2	37.20	37.10	4	383	1.04%
2020/05/21	0	0.00	1	35.95	36.10	-1	348	-0.29%
2020/05/20	0	0.00	1	35.45	35.45	-1	338	-0.30%
2020/05/18	1	34.90	0	0.00	34.90	1	333	0.30%
2020/05/12	0	0.00	1	35.20	35.25	-1	323	-0.31%
2020/05/06	0	0.00	4	35.30	35.15	-4	317	-1.26%
2020/05/04	3	34.28	0	0.00	34.70	3	308	0.97%
2020/04/30	1	34.50	0	0.00	34.60	1	307	0.33%
2020/04/28	0	0.00	2	34.18	34.30	-2	304	-0.66%
2020/04/17	1	33.20	0	0.00	32.85	1	301	0.33%
2020/04/06	0	31.25	0	0.00	30.45	0	288	0.00%
2020/03/31	1	30.35	0	0.00	30.20	1	288	0.35%
2020/03/25	1	29.60	1	29.95	30.00	0	286	0.00%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/23	0	0.00	1	27.70	27.85	-1	282	-0.35%
2020/03/20	1	28.45	0	0.00	28.15	1	281	0.36%
2020/03/12	0	0.00	1.1	32.40	32.65	-1.1	247	-0.44%
2020/03/11	0	0.00	1	33.70	33.70	-1	239	-0.42%
2020/03/06	1	33.55	0	0.00	33.55	1	225	0.44%
2020/03/03	0	0.00	1	33.85	33.95	-1	223	-0.45%
2020/02/26	0	0.00	1	34.75	34.75	-1	220	-0.45%
2020/02/24	1	35.25	0	0.00	35.10	1	218	0.46%
2020/02/19	1	34.90	1	35.10	35.10	0	213	0.00%
2020/02/17	1	35.00	0	0.00	34.65	1	212	0.47%
2020/02/13	1	35.70	0	0.00	35.30	1	208	0.48%
2020/02/12	0	0.00	1	36.55	35.80	-1	210	-0.48%
2020/02/05	1	34.25	0	0.00	34.20	1	215	0.46%
2020/01/30	1	34.50	0	0.00	33.75	1	209	0.48%
2020/01/08	1	35.95	0	0.00	35.85	1	200	0.50%
2019/12/26	0	0.00	3	37.05	37.15	-3	193	-1.55%
2019/12/25	0	0.00	1	37.15	37.10	-1	192	-0.52%
2019/12/23	0	0.00	5	36.87	37.10	-5	190	-2.62%
2019/12/20	0	0.00	2	36.60	36.65	-2	184	-1.09%
2019/12/16	0.1	36.00	0	0.00	36.20	0.1	182	0.05%
2019/12/11	1	36.00	1	36.10	35.95	0	178	0.00%
2019/12/02	0	0.00	0.2	36.20	36.20	-0.2	188	-0.10%
2019/11/29	1	36.50	15	36.50	36.40	-14	189	-7.40%
2019/11/27	0	0.00	7	36.68	36.65	-7	191	-3.65%
2019/11/26	0	0.00	1	36.20	36.15	-1	190	-0.53%
2019/11/15	0	0.00	3	36.10	36.15	-3	215	-1.39%
2019/11/11	1	35.80	0	0.00	35.85	1	238	0.42%
2019/11/06	1	37.35	0	0.00	37.15	1	235	0.42%
2019/11/05	4	38.00	0	0.00	37.35	4	238	1.68%
2019/11/04	0	0.00	4	38.34	38.35	-4	240	-1.67%
2019/10/17	0	0.00	2	37.60	37.50	-2	381	-0.52%
2019/10/09	0	0.00	2	36.80	36.70	-2	394	-0.51%
2019/10/02	1	36.00	1	36.00	36.20	0	442	0.00%
2019/09/26	1	36.45	0	0.00	36.50	1	486	0.21%
2019/09/25	0	0.00	1	36.45	36.45	-1	507	-0.20%
2019/09/24	1	36.55	0	0.00	36.70	1	516	0.19%
2019/09/06	1	36.75	0	0.00	36.65	1	599	0.17%
2019/09/05	2	36.75	3	36.82	36.75	-1	597	-0.17%
2019/08/28	1	35.75	0	0.00	35.75	1	617	0.16%
2019/08/26	1	35.90	0	0.00	35.80	1	627	0.16%
2019/08/23	0	0.00	1	36.35	36.35	-1	623	-0.16%
2019/08/22	1	36.25	0	0.00	36.10	1	622	0.16%
2019/08/21	1	36.15	0	0.00	36.25	1	616	0.16%
2019/08/15	2	36.35	4	36.20	36.15	-2	608	-0.33%
2019/08/14	2	37.08	1	37.00	36.95	1	604	0.17%
2019/08/13	2	37.45	2	37.28	37.20	0	595	0.00%
2019/08/07	1	38.15	1	38.35	38.00	0	608	0.00%
2019/08/06	2	37.18	2	37.78	37.75	0	606	0.00%
2019/08/02	1	41.00	9	41.23	41.10	-8	582	-1.37%
2019/07/31	1	42.00	2	42.10	42.30	-1	575	-0.17%
2019/07/30	4	42.05	0	0.00	42.05	4	569	0.70%
2019/07/25	2	43.00	0	0.00	43.05	2	548	0.36%
2019/07/24	2	44.10	0	0.00	44.20	2	530	0.38%
2019/07/22	5	43.44	9	43.44	43.40	-4	499	-0.80%
2019/07/19	1	43.45	2	43.55	43.45	-1	495	-0.20%
2019/07/18	1	43.05	0	0.00	43.45	1	489	0.20%
2019/07/16	10	43.00	0	0.00	43.05	10	477	2.09%
2019/07/15	0	0.00	19	42.88	42.95	-19	475	-4.00%
2019/07/11	2	43.15	1	42.90	42.90	1	475	0.21%
2019/07/09	6	42.65	4	42.54	42.35	2	474	0.42%
2019/07/08	7	43.14	0	0.00	43.35	7	460	1.52%
2019/07/05	0	0.00	1	42.60	42.50	-1	451	-0.22%
2019/07/04	0	0.00	4	43.00	43.20	-4	434	-0.92%
2019/07/03	0	0.00	1	42.80	43.00	-1	441	-0.23%
2019/07/01	0	0.00	2	42.00	41.95	-2	428	-0.47%
2019/06/28	3	42.03	10	41.70	41.95	-7	422	-1.66%
2019/06/27	2	41.63	2	41.43	42.10	0	400	0.00%
2019/06/25	0	0.00	2	40.55	40.40	-2	365	-0.55%
2019/06/24	0	0.00	3	40.40	40.45	-3	361	-0.83%
2019/06/13	0	0.00	2	40.20	39.90	-2	363	-0.55%
2019/06/11	0	0.00	26	40.12	40.05	-26	376	-6.91%
2019/06/10	16	40.24	0	0.00	40.15	16	372	4.30%
2019/06/06	0	0.00	1	40.15	40.10	-1	382	-0.26%
2019/06/04	0	0.00	1	40.35	40.30	-1	379	-0.26%
2019/06/03	0	0.00	1	39.75	40.45	-1	380	-0.26%
2019/05/31	4	39.86	0	0.00	39.85	4	385	1.04%
2019/05/24	0	0.00	2	39.30	39.30	-2	424	-0.47%
2019/05/23	1	39.50	0	0.00	39.35	1	428	0.23%
2019/05/21	0	0.00	15	39.07	39.45	-15	435	-3.45%
2019/05/20	15	39.25	0	0.00	39.20	15	436	3.44%
2019/05/17	0	0.00	20	39.61	39.50	-20	442	-4.52%
2019/05/16	5	40.05	0	0.00	39.90	5	450	1.11%
2019/05/15	15	39.97	2	39.80	40.30	13	452	2.87%
2019/05/14	2	38.80	0	0.00	39.20	2	451	0.44%
2019/05/13	6	39.04	0	0.00	39.00	6	463	1.30%
2019/05/10	0	0.00	3	39.85	39.60	-3	464	-0.65%
2019/05/09	1	40.30	15	40.40	40.00	-14	461	-3.04%
2019/05/06	3	39.33	0	0.00	39.35	3	458	0.65%
2019/05/02	0	0.00	3	39.48	39.80	-3	457	-0.66%
2019/04/30	9	39.47	0	0.00	39.40	9	473	1.90%
2019/04/29	0	0.00	10	40.00	39.80	-10	475	-2.10%
2019/04/26	3	39.78	1	39.70	39.70	2	476	0.42%
2019/04/25	2	39.83	2	39.95	40.00	0	479	0.00%
2019/04/23	1	39.65	0	0.00	40.00	1	486	0.21%
2019/04/22	2	39.85	2	39.95	39.90	0	488	0.00%
2019/04/19	2	39.90	2	39.95	39.90	0	494	0.00%
2019/04/17	1	39.85	0	0.00	40.05	1	530	0.19%
2019/04/15	2	40.00	0	0.00	39.80	2	522	0.38%
2019/04/12	13	40.08	6	39.87	40.00	7	521	1.34%
2019/04/11	5	40.47	4	40.68	40.40	1	517	0.19%
2019/04/10	1	40.90	2	40.90	40.90	-1	513	-0.19%
2019/04/09	12	41.41	1	41.30	41.15	11	509	2.16%
2019/04/08	0	0.00	2	40.25	40.20	-2	492	-0.41%
2019/04/03	10	39.95	8	39.48	40.10	2	486	0.41%
2019/04/02	11	39.08	0.2	39.10	38.90	10.8	474	2.27%
2019/04/01	0	0.00	1	39.05	38.95	-1	470	-0.21%
2019/03/29	1	38.70	0	0.00	38.95	1	468	0.21%
2019/03/26	5	39.00	0	0.00	39.00	5	484	1.03%
2019/03/25	1	38.70	1	38.80	38.80	0	484	0.00%
2019/03/22	0	0.00	1	40.10	39.55	-1	480	-0.21%
2019/03/21	1	39.80	0	0.00	39.80	1	476	0.21%
2019/03/15	2	38.65	1	38.30	38.55	1	467	0.21%
2019/03/13	0	39.00	0	0.00	39.00	0	457	0.01%
2019/03/08	1	39.00	0	0.00	39.30	1	447	0.22%
2019/03/07	1	39.20	0	0.00	39.00	1	450	0.22%
2019/03/06	8	40.12	0	0.00	39.85	8	445	1.80%
2019/03/05	3	39.13	3	39.83	39.85	0	433	0.00%
2019/02/27	0	0.00	3	38.05	38.15	-3	407	-0.74%
2019/02/25	1	38.80	0	0.00	38.70	1	394	0.25%
2019/02/20	1	38.55	0	0.00	38.45	1	384	0.26%
2019/02/19	10	38.30	0	0.00	38.55	10	383	2.61%
2019/02/18	10	38.90	1	39.15	38.80	9	380	2.37%
2019/02/15	2	38.60	2	38.18	38.85	0	375	0.00%
2019/02/13	1	38.50	0	0.00	38.55	1	364	0.27%
2019/02/12	1.1	37.55	0	0.00	38.45	1.1	355	0.30%
2019/01/28	1	36.80	0	0.00	36.65	1	333	0.30%
2019/01/22	2	35.68	0	0.00	35.95	2	355	0.56%
2019/01/21	0.1	34.80	0	0.00	34.80	0.1	342	0.02%
2019/01/18	2	34.45	1	34.65	34.65	1	343	0.29%
2019/01/10	0	0.00	6	34.60	34.80	-6	316	-1.90%
2019/01/09	7	34.43	0	0.00	34.75	7	308	2.27%
2019/01/04	3	31.73	0	0.00	31.70	3	280	1.07%
2019/01/02	0.1	32.95	0	0.00	32.70	0.1	291	0.02%
2018/12/27	0	0.00	5	32.80	32.80	-5	296	-1.68%
2018/12/25	1	32.45	1	32.55	32.80	0	312	0.00%
2018/12/24	0	0.00	1	33.30	33.35	-1	317	-0.32%
2018/12/20	5	35.05	5	34.75	34.50	0	321	0.00%
2018/12/12	0	0.00	1	33.20	33.30	-1	304	-0.33%
2018/12/05	0	0.00	2	33.30	33.50	-2	308	-0.65%
2018/12/04	1	33.60	0	0.00	33.60	1	312	0.32%
2018/12/03	2	33.20	0	0.00	33.25	2	309	0.65%
2018/11/28	1	32.60	0	0.00	32.60	1	300	0.33%
2018/11/22	0	0.00	2	32.00	31.90	-2	300	-0.66%
2018/11/21	2	31.70	1	31.85	31.85	1	302	0.33%
2018/11/20	4	32.03	6	32.15	31.90	-2	303	-0.66%
2018/11/19	6	32.08	1	32.10	32.20	5	304	1.64%
2018/11/16	1	31.90	0	0.00	31.95	1	303	0.33%
2018/11/14	5	32.10	0	0.00	32.05	5	304	1.64%
2018/11/12	1	32.15	12	32.20	32.20	-11	303	-3.62%
2018/11/09	1	31.55	0	0.00	31.45	1	301	0.33%
2018/11/08	0	0.00	1	31.90	32.00	-1	311	-0.32%
2018/11/07	6	31.68	2	31.78	31.75	4	320	1.25%
2018/11/06	6	31.70	8	31.70	31.50	-2	332	-0.60%
2018/11/05	1	31.60	1	31.70	31.70	0	331	0.00%
2018/11/02	19	31.89	21	31.95	31.60	-2	333	-0.60%
2018/11/01	19	31.24	9	31.44	31.55	10	337	2.96%
2018/10/31	2	32.50	0	0.00	32.50	2	330	0.60%
2018/10/26	0	0.00	11	33.79	33.95	-11	332	-3.30%
2018/10/19	0	0.00	2	35.50	35.70	-2	333	-0.60%
2018/10/17	0	0.00	2	36.45	36.30	-2	334	-0.60%
2018/10/11	0	0.00	2	35.40	35.65	-2	330	-0.61%
2018/10/05	0	0.00	3	39.05	38.75	-3	314	-0.95%
2018/10/03	8	40.46	8	40.24	40.00	0	308	0.00%
2018/10/01	0	0.00	1	38.40	39.20	-1	290	-0.34%
2018/09/27	0	0.00	10	38.00	37.75	-10	290	-3.45%
2018/09/25	8	38.00	0	0.00	38.00	8	294	2.71%
2018/09/19	0	0.00	1	38.30	38.35	-1	294	-0.34%
2018/09/18	2	38.05	6	38.07	38.05	-4	293	-1.36%
2018/09/14	4	37.90	0	0.00	38.00	4	297	1.34%
2018/09/12	1	37.55	0	0.00	37.70	1	295	0.34%
2018/09/11	3	37.88	1	37.95	37.95	2	293	0.68%
2018/09/10	0	0.00	1	37.60	37.40	-1	289	-0.35%
2018/09/06	1	37.90	0	0.00	37.85	1	286	0.35%
2018/08/24	2	37.80	0	0.00	37.90	2	372	0.54%
2018/08/23	1	37.70	0	0.00	37.70	1	408	0.24%
2018/08/13	1	38.60	0	0.00	38.60	1	536	0.19%
2018/08/08	5	39.70	5	40.12	40.05	0	534	0.00%
2018/08/07	2	42.13	1	42.55	42.20	1	530	0.19%
2018/08/03	1	42.25	0	0.00	42.20	1	550	0.18%
2018/08/01	1	42.95	0	0.00	43.00	1	581	0.17%
2018/07/31	1	42.70	0	0.00	42.80	1	583	0.17%
2018/07/30	1	42.15	2	42.55	42.55	-1	595	-0.17%
2018/07/18	4	42.10	4	42.33	42.40	0	621	0.00%
2018/07/16	1	41.15	0	0.00	41.50	1	623	0.16%
2018/07/11	1	40.15	1	41.00	41.00	0	630	0.00%
2018/07/05	1	40.70	0	0.00	40.50	1	639	0.16%
2018/06/25	1	42.80	0	0.00	42.30	1	666	0.15%
2018/06/22	1	43.00	1	43.10	42.80	0	667	0.00%
2018/06/20	0	0.00	1	42.90	43.20	-1	673	-0.15%
2018/06/19	2	43.30	0	0.00	43.30	2	672	0.30%
2018/06/15	2	43.40	0	0.00	43.60	2	675	0.30%
2018/06/14	0	0.00	23	43.52	43.50	-23	675	-3.41%
2018/06/12	2	44.15	0	0.00	44.40	2	678	0.29%
2018/06/11	0	0.00	17	43.78	44.00	-17	681	-2.49%
2018/06/07	3	44.97	0	0.00	44.70	3	673	0.45%
2018/06/06	3	45.38	0	0.00	45.40	3	665	0.45%
2018/06/05	8	45.38	4	45.78	45.80	4	657	0.61%
2018/06/04	6	45.18	0	0.00	45.05	6	640	0.94%
2018/06/01	2	45.10	6	45.05	45.30	-4	645	-0.62%
2018/05/31	27	45.80	24	45.80	45.65	3	638	0.47%
2018/05/30	3	44.90	3	45.02	45.00	0	604	0.00%
2018/05/29	4	44.80	1	44.80	44.65	3	587	0.51%
2018/05/28	25	45.03	15	44.62	44.90	10	578	1.73%
2018/05/25	10	45.21	32	44.98	44.90	-22	569	-3.87%
2018/05/24	15	44.51	12	44.34	44.35	3	539	0.56%
2018/05/23	34	42.71	0	0.00	42.90	34	496	6.85%
2018/05/22	1	42.60	29	42.22	42.20	-28	492	-5.69%
2018/05/21	5	42.77	1	42.65	42.65	4	489	0.82%
2018/05/18	10	41.90	0	0.00	42.00	10	485	2.06%
2018/05/17	0	0.00	1	41.45	41.65	-1	494	-0.20%
2018/05/16	24	41.15	6	41.13	41.45	18	497	3.62%
2018/05/15	2	40.08	2	40.05	40.35	0	504	0.00%
2018/05/14	27	40.86	26	40.12	40.05	1	537	0.19%
2018/05/11	4	41.48	61	41.22	41.00	-57	526	-10.82%
2018/05/10	8	42.16	2	42.10	41.95	6	509	1.18%
2018/05/09	15	42.56	0	0.00	42.15	15	503	2.98%
2018/05/07	4	44.75	0	0.00	45.00	4	502	0.80%
2018/05/04	0	0.00	1	43.65	43.90	-1	498	-0.20%
2018/05/03	5	43.80	0	0.00	43.80	5	510	0.98%
2018/05/02	9	43.28	0	0.00	43.75	9	516	1.74%
2018/04/30	4	42.51	0	0.00	42.90	4	516	0.77%
2018/04/27	7	42.32	0	0.00	42.35	7	544	1.29%
2018/04/25	8	43.00	0	0.00	43.00	8	563	1.42%
2018/04/24	1	42.65	1	42.85	42.80	0	581	0.00%
2018/04/11	2	45.30	0	0.00	45.30	2	855	0.23%
2018/04/09	1	45.90	0	0.00	46.05	1	929	0.11%
2018/04/03	0	0.00	10	45.86	45.85	-10	937	-1.07%
2018/04/02	0	0.00	0.1	46.40	46.40	-0.1	941	-0.02%
2018/03/31	0	0.00	8	45.86	45.90	-8	943	-0.85%
2018/03/30	1	45.05	0	0.00	45.05	1	946	0.11%
2018/03/26	0	48.40	0	0.00	45.10	0	985	0.00%
2018/03/12	0	0.00	7	45.46	45.35	-7	1,168	-0.60%
2018/03/08	3	46.03	0	0.00	46.30	3	1,162	0.26%
2018/03/07	0	0.00	1	45.40	45.45	-1	1,155	-0.09%
2018/03/01	1	44.60	0	0.00	44.65	1	1,155	0.09%
2018/02/27	1	45.05	0	0.00	44.50	1	1,159	0.09%
2018/02/26	0	0.00	2	44.85	44.85	-2	1,156	-0.17%
2018/02/22	6	43.97	0	0.00	44.20	6	1,153	0.52%
2018/02/12	4	43.55	0	0.00	43.55	4	1,146	0.35%
2018/02/08	4	43.96	0	0.00	43.90	4	1,127	0.35%
2018/02/07	10	44.35	0	0.00	44.25	10	1,122	0.89%
2018/02/06	15	44.81	4	45.30	43.40	11	1,109	0.99%
2018/02/05	1	47.00	5	47.00	46.80	-4	1,072	-0.37%
2018/01/31	0	0.00	10	47.38	47.40	-10	1,092	-0.92%
2018/01/30	2	47.78	0	0.00	47.70	2	1,094	0.18%
2018/01/29	1	48.30	1	48.60	48.50	0	1,096	0.00%
2018/01/25	2	48.95	3	48.97	48.75	-1	1,093	-0.09%
2018/01/24	0	0.00	1	49.00	49.30	-1	1,095	-0.09%
2018/01/23	12	49.09	0	0.00	48.95	12	1,126	1.07%
2018/01/19	0	0.00	2	50.50	50.30	-2	1,102	-0.18%
2018/01/18	4	50.40	1	50.20	50.30	3	1,100	0.27%
2018/01/17	1	50.90	0	0.00	50.80	1	1,094	0.09%
2018/01/16	6	51.70	6	51.20	51.20	0	1,098	0.00%
2018/01/15	5	52.32	7	51.50	51.50	-2	1,097	-0.18%
2018/01/12	61	52.99	67	52.23	52.20	-6	1,091	-0.55%
2018/01/11	18	51.96	35	51.84	51.40	-17	1,060	-1.60%
2018/01/10	6	51.12	4	50.80	51.30	2	1,019	0.20%
2018/01/09	4	51.83	22	51.95	51.90	-18	993	-1.81%
2018/01/08	4	52.00	10	51.80	51.80	-6	972	-0.62%
2018/01/05	0	0.00	17	50.99	50.60	-17	921	-1.84%
2018/01/03	90	51.38	66	51.14	50.70	24	907	2.65%
2018/01/02	2	49.90	11	49.91	50.00	-9	845	-1.06%