大國鋼 (8415)-臺銀-民權券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
477張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	34.55	34.50	-1	225	-0.44%
2024/04/08	1	34.30	0	0.00	34.45	1	213	0.47%
2024/04/02	0	0.00	12	33.80	34.05	-12	208	-5.74%
2024/03/29	1	33.85	0	0.00	33.80	1	212	0.47%
2024/03/28	12	33.85	0	0.00	33.80	12	217	5.51%
2024/03/27	11	33.69	0	0.00	33.80	11	231	4.75%
2024/03/12	2	33.70	0	0.00	33.65	2	269	0.74%
2024/02/02	3	33.85	0	0.00	33.85	3	262	1.14%
2024/01/30	0	0.00	4	33.80	33.80	-4	244	-1.64%
2024/01/25	0	0.00	4	33.80	33.80	-4	231	-1.73%
2024/01/23	1	33.65	0	0.00	33.70	1	231	0.43%
2024/01/17	3	33.65	0	0.00	33.85	3	236	1.27%
2023/11/14	1	33.70	0	0.00	33.75	1	153	0.65%
2023/09/21	1	33.75	0	0.00	33.70	1	220	0.45%
2023/09/18	2	34.45	0	0.00	34.35	2	233	0.86%
2023/09/13	0	0.00	10	33.40	33.60	-10	229	-4.35%
2023/08/23	0	0.00	2	33.00	33.10	-2	270	-0.74%
2023/08/10	10	33.15	0	0.00	33.05	10	288	3.47%
2023/08/02	0	0.00	1	33.65	33.65	-1	292	-0.34%
2023/07/26	0	33.05	0	0.00	33.40	0	286	0.01%
2023/07/17	1	35.20	0	0.00	35.45	1	297	0.34%
2023/07/11	0	0.00	1	35.50	35.45	-1	290	-0.34%
2023/07/04	0	0.00	2	35.80	35.80	-2	323	-0.62%
2023/07/03	0	0.00	3	35.75	35.80	-3	322	-0.93%
2023/06/30	1	35.65	0	0.00	35.65	1	332	0.30%
2023/06/19	0	0.00	1	35.50	35.50	-1	359	-0.28%
2023/06/15	0	0.00	8	35.30	35.20	-8	362	-2.21%
2023/06/14	0	0.00	2	35.25	35.10	-2	376	-0.53%
2023/06/13	10	35.10	0	0.00	35.15	10	394	2.54%
2023/06/12	9	35.40	0	0.00	35.35	9	403	2.23%
2023/06/09	0	0.00	3	35.55	35.55	-3	416	-0.72%
2023/06/08	5	35.51	0	0.00	35.60	5	431	1.16%
2023/06/07	1	35.50	0	0.00	35.50	1	430	0.23%
2023/05/12	0	0.00	5	35.05	35.40	-5	451	-1.11%
2023/05/10	1	35.30	0	0.00	35.20	1	462	0.22%
2023/05/03	1	35.60	0	0.00	35.55	1	478	0.21%
2023/04/26	0	0.00	25	34.99	35.00	-25	481	-5.19%
2023/04/13	1	36.20	0	0.00	36.45	1	458	0.22%
2023/04/12	0	0.00	1	36.30	36.35	-1	455	-0.22%
2023/04/11	1	36.15	0	0.00	36.15	1	455	0.22%
2023/04/07	2	35.88	0	0.00	35.95	2	433	0.46%
2023/04/06	1	36.00	0	0.00	36.05	1	420	0.24%
2023/03/29	4	36.33	0	0.00	36.15	4	414	0.96%
2023/03/24	0	0.00	1.2	36.71	36.90	-1.2	433	-0.28%
2023/03/23	0	0.00	1	37.05	37.00	-1	444	-0.23%
2023/03/21	1	37.10	0	0.00	37.20	1	486	0.21%
2023/03/20	0	0.00	2	37.20	37.20	-2	615	-0.32%
2023/03/16	2	36.63	0.1	37.26	36.40	1.9	621	0.31%
2023/03/15	4.1	37.98	0	0.00	37.80	4.1	609	0.67%
2023/03/14	1	38.40	0	0.00	38.10	1	610	0.16%
2023/03/13	2	37.95	0.5	38.00	38.10	1.5	612	0.24%
2023/03/09	2	38.65	0	0.00	38.65	2	604	0.33%
2023/03/08	4	38.55	1	38.70	38.65	3	607	0.49%
2023/03/07	4	38.60	0	0.00	38.65	4	612	0.65%
2023/02/23	4	38.15	0	0.00	38.15	4	615	0.65%
2023/02/20	0	0.00	8	38.15	38.20	-8	639	-1.25%
2023/01/17	2	37.50	0	0.00	37.55	2	670	0.30%
2023/01/06	0	0.00	2	37.75	37.75	-2	676	-0.30%
2022/12/21	0	0.00	3	38.30	38.45	-3	749	-0.40%
2022/12/15	0	0.00	1	39.35	39.05	-1	756	-0.13%
2022/12/13	1.1	38.87	0	0.00	38.90	1.1	737	0.15%
2022/12/12	0	0.00	3	39.00	39.05	-3	713	-0.42%
2022/12/09	0.1	36.90	0	0.00	36.60	0.1	743	0.02%
2022/12/05	2	36.80	0	0.00	36.70	2	778	0.26%
2022/11/28	0	0.00	2	35.10	35.40	-2	778	-0.26%
2022/11/24	0	0.00	1	35.00	34.90	-1	778	-0.13%
2022/11/23	0	0.00	2.4	35.06	34.90	-2.4	778	-0.30%
2022/11/22	0	0.00	1	34.90	34.90	-1	784	-0.13%
2022/11/21	0	0.00	1	35.05	34.90	-1	792	-0.13%
2022/11/17	0	0.00	2	35.00	34.95	-2	810	-0.25%
2022/11/11	0	0.00	1	33.55	33.50	-1	822	-0.12%
2022/11/08	1	33.55	0	0.00	33.35	1	847	0.12%
2022/10/31	0	0.00	4	33.30	33.50	-4	897	-0.45%
2022/10/13	0	0.00	2	33.05	33.00	-2	969	-0.21%
2022/09/30	0	0.00	3	33.02	32.95	-3	1,111	-0.27%
2022/09/07	5	34.22	0	0.00	33.85	5	1,320	0.38%
2022/09/06	2	34.78	0	0.00	34.65	2	1,314	0.15%
2022/09/02	0.3	34.40	0	0.00	34.05	0.3	1,348	0.02%
2022/08/22	0	0.00	1	35.75	35.75	-1	1,320	-0.08%
2022/08/12	2	35.15	0	0.00	35.00	2	1,283	0.16%
2022/06/30	0	0.00	21	35.00	35.15	-21	2,245	-0.94%
2022/06/28	0	0.00	1	35.00	35.00	-1	2,254	-0.04%
2022/06/27	10	35.10	0	35.55	35.10	10	2,293	0.44%
2022/06/24	0	0.00	0.2	35.10	35.00	-0.2	2,320	-0.01%
2022/06/21	1	35.00	0	0.00	35.85	1	2,342	0.04%
2022/06/20	0	0.00	1	35.00	35.00	-1	2,300	-0.04%
2022/05/31	0.1	35.10	0	0.00	35.00	0.1	2,935	0.00%
2022/05/26	10	35.00	0	0.00	35.00	10	3,046	0.33%
2022/05/05	0	0.00	6	36.15	36.00	-6	4,529	-0.13%
2022/04/29	0.3	35.59	0	0.00	35.60	0.3	4,673	0.01%
2022/04/27	1	34.80	0	0.00	35.35	1	4,820	0.02%
2022/04/26	5	35.12	0	0.00	35.80	5	4,777	0.10%
2022/04/25	2	35.40	2.5	35.48	35.25	-0.5	4,698	-0.01%
2022/04/22	0.1	37.25	0.3	37.85	37.00	-0.2	4,609	0.00%
2022/04/21	2	37.90	1	38.00	37.30	1	4,562	0.02%
2022/04/20	6	38.48	1.2	38.46	38.70	4.8	4,571	0.11%
2022/04/19	1	39.45	0	0.00	39.35	1	4,481	0.02%
2022/04/18	0	0.00	1	39.30	39.30	-1	4,484	-0.02%
2022/04/15	1	41.75	0	0.00	40.75	1	4,539	0.02%
2022/04/14	2	41.65	21	41.10	41.00	-19	4,473	-0.42%
2022/04/13	0	0.00	5	41.00	40.90	-5	4,432	-0.11%
2022/04/12	0	0.00	1	40.50	40.55	-1	4,409	-0.02%
2022/04/11	3	40.07	0	0.00	40.40	3	4,406	0.07%
2022/04/08	0	0.00	1	39.90	40.40	-1	4,391	-0.02%
2022/04/06	1	38.65	0	0.00	39.25	1	4,368	0.02%
2022/04/01	2	38.45	0	0.00	38.90	2	4,357	0.05%
2022/03/30	0.1	38.80	0	0.00	38.80	0.1	4,393	0.00%
2022/03/29	3	39.35	10	39.30	39.15	-7	4,421	-0.16%
2022/03/28	13.1	39.67	15	39.55	39.90	-1.9	4,511	-0.04%
2022/03/25	1	41.25	0	0.00	41.40	1	4,639	0.02%
2022/03/24	0	0.00	10	41.55	41.25	-10	4,846	-0.21%
2022/03/22	0	0.00	14	41.40	41.55	-14	5,315	-0.26%
2022/03/21	6.1	40.84	1	41.45	40.35	5.1	5,257	0.10%
2022/03/16	2	39.35	0	0.00	39.35	2	5,126	0.04%
2022/03/15	12	39.87	0	0.00	39.40	12	5,120	0.23%
2022/03/14	5.1	40.15	3	40.83	40.85	2.1	5,128	0.04%
2022/03/10	5	39.17	5	39.90	39.90	0	5,086	0.00%
2022/03/09	0	0.00	1	39.20	39.20	-1	5,065	-0.02%
2022/03/08	23	40.44	10	39.35	38.70	13	5,042	0.26%
2022/03/07	1	39.85	0	0.00	40.30	1	4,905	0.02%
2022/03/04	1	40.50	10	40.50	40.30	-9	4,855	-0.19%
2022/03/03	1	40.40	0	0.00	40.55	1	4,855	0.02%
2022/03/02	2	40.38	8	40.44	40.40	-6	4,866	-0.12%
2022/03/01	6	40.32	7	41.14	40.20	-1	4,868	-0.02%
2022/02/25	0	0.00	1	39.50	39.50	-1	4,875	-0.02%
2022/02/24	1	39.05	6	39.24	38.45	-5	4,867	-0.10%
2022/02/23	10	40.45	1.5	40.30	40.20	8.5	4,781	0.18%
2022/02/22	4	40.69	0	0.00	40.30	4	4,755	0.08%
2022/02/21	21	42.76	22	42.75	42.00	-1	4,658	-0.02%
2022/02/18	2	40.68	0	0.00	41.05	2	4,336	0.05%
2022/02/17	1	39.95	1	39.85	40.20	0	4,346	0.00%
2022/02/16	1	40.35	0	0.00	40.35	1	4,360	0.02%
2022/02/14	4	40.49	20	40.43	40.80	-16	4,616	-0.35%
2022/02/11	6	41.48	3	41.95	40.70	3	4,573	0.07%
2022/02/10	2	41.05	0	0.00	41.15	2	4,697	0.04%
2022/02/09	2	41.08	0	0.00	41.25	2	4,825	0.04%
2022/02/08	3	41.12	2	41.30	41.15	1	4,776	0.02%
2022/02/07	10.5	39.73	12	40.18	41.60	-1.5	4,647	-0.03%
2022/01/26	0	0.00	1	38.80	38.85	-1	4,414	-0.02%
2022/01/24	0	0.00	2	38.90	38.90	-2	4,427	-0.05%
2022/01/20	0	0.00	9	38.62	39.10	-9	4,265	-0.21%
2022/01/14	4	37.75	0	0.00	38.10	4	4,250	0.09%
2022/01/13	2	38.40	0	0.00	38.45	2	4,245	0.05%
2022/01/12	1	37.70	0	0.00	37.80	1	4,140	0.02%
2022/01/11	0.2	37.90	0	0.00	37.50	0.2	4,134	0.00%
2022/01/10	15	38.62	4	38.10	38.40	11	4,180	0.26%
2022/01/07	3	38.65	2	38.45	39.00	1	4,112	0.02%
2022/01/06	0	0.00	3.3	38.70	38.90	-3.3	4,127	-0.08%
2022/01/05	12	38.30	4	38.65	38.30	8	4,104	0.19%
2022/01/04	7	38.33	10	38.20	38.05	-3	4,121	-0.07%
2022/01/03	1	38.55	0	0.00	38.95	1	4,126	0.02%
2021/12/30	4	38.69	0	0.00	38.55	4	4,148	0.10%
2021/12/29	0	0.00	3	38.70	39.00	-3	4,155	-0.07%
2021/12/24	2	38.60	5	38.34	38.40	-3	4,384	-0.07%
2021/12/23	3	39.03	0	0.00	38.85	3	4,389	0.07%
2021/12/22	0	0.00	10	38.90	39.45	-10	4,381	-0.23%
2021/12/21	3	38.60	7	38.59	39.00	-4	4,315	-0.09%
2021/12/20	7	38.74	18	39.11	39.80	-11	4,143	-0.27%
2021/12/17	15	38.00	11	38.56	37.70	4	3,947	0.10%
2021/12/16	0	0.00	5.8	36.66	36.50	-5.8	3,613	-0.16%
2021/12/07	0	0.00	1	34.95	35.05	-1	4,390	-0.02%
2021/12/01	1	34.50	0	0.00	34.35	1	5,295	0.02%
2021/11/29	0	0.00	1	33.50	33.60	-1	5,825	-0.02%
2021/11/26	0	0.00	1	34.60	34.00	-1	6,380	-0.02%
2021/11/24	1.4	35.64	1	35.15	35.00	0.4	6,592	0.01%
2021/11/19	8	34.36	0	0.00	34.10	8	6,857	0.12%
2021/11/18	0	0.00	50	34.28	35.05	-50	6,902	-0.72%
2021/11/16	55	35.03	28.5	35.94	34.85	26.5	6,969	0.38%
2021/11/15	6.1	35.78	0	0.00	35.50	6.1	6,994	0.09%
2021/11/12	2	36.75	0	0.00	36.55	2	7,011	0.03%
2021/11/11	1	37.95	2	38.15	37.25	-1	7,003	-0.01%
2021/11/10	4	36.54	1.2	36.58	36.80	2.8	6,796	0.04%
2021/11/09	7.2	37.48	15	37.50	37.15	-7.8	6,858	-0.11%
2021/11/08	7	37.19	6	37.16	37.40	1	6,721	0.01%
2021/11/03	0	0.00	2	34.20	34.20	-2	6,964	-0.03%
2021/11/02	2	33.83	0	0.00	33.75	2	6,998	0.03%
2021/11/01	6	33.70	1	33.95	34.40	5	7,030	0.07%
2021/10/22	1	35.15	0	0.00	34.90	1	7,707	0.01%
2021/10/21	0	0.00	3	35.88	36.25	-3	7,883	-0.04%
2021/10/20	4	35.10	4	34.90	34.90	0	8,042	0.00%
2021/10/18	15	35.23	15	35.17	35.35	0	8,924	0.00%
2021/10/13	1	34.80	0	0.00	34.30	1	10,378	0.01%
2021/10/06	2	35.30	0	0.00	35.40	2	10,609	0.02%
2021/10/04	1	35.00	0	0.00	34.70	1	11,281	0.01%
2021/10/01	2	37.18	0	0.00	36.90	2	11,251	0.02%
2021/09/30	0	0.00	1	37.90	38.40	-1	11,232	-0.01%
2021/09/29	0	0.00	7	37.23	37.25	-7	11,240	-0.06%
2021/09/28	27	37.77	37	37.85	37.85	-10	11,318	-0.09%
2021/09/27	2	37.95	0	0.00	37.85	2	11,451	0.02%
2021/09/24	1	37.85	3	37.90	38.05	-2	11,781	-0.02%
2021/09/23	12	37.58	9	37.38	37.35	3	12,401	0.02%
2021/09/22	21	38.02	17	37.33	37.30	4	12,765	0.03%
2021/09/17	57	40.04	53	40.09	40.10	4	12,864	0.03%
2021/09/16	36	40.68	35	40.43	40.45	1	12,882	0.01%
2021/09/15	9	40.15	25	41.00	40.90	-16	12,840	-0.12%
2021/09/14	80	41.30	24	40.88	40.90	56	12,797	0.44%
2021/09/13	10	42.65	29	42.85	42.70	-19	12,646	-0.15%
2021/09/10	23	42.31	13	42.54	41.95	10	12,432	0.08%
2021/09/09	9	41.01	9	41.68	42.20	0	12,158	0.00%
2021/09/08	22	41.07	21	41.02	40.95	1	12,005	0.01%
2021/09/07	33	42.12	33	42.13	42.10	0	11,805	0.00%
2021/09/06	14	41.73	3	41.78	41.55	11	11,496	0.10%
2021/09/03	4	41.68	22	41.58	41.25	-18	11,221	-0.16%
2021/09/02	17	40.14	24	40.60	39.90	-7	10,867	-0.06%
2021/09/01	27	42.11	43	41.98	41.05	-16	10,714	-0.15%
2021/08/31	12	39.16	8	39.79	40.35	4	10,131	0.04%
2021/08/30	4	38.19	3	38.25	38.15	1	9,917	0.01%
2021/08/26	22	39.04	28	40.00	38.50	-6	9,872	-0.06%
2021/08/25	23	38.53	20	38.46	38.35	3	9,691	0.03%
2021/08/24	0	0.00	2	38.25	39.20	-2	9,648	-0.02%
2021/08/23	1	37.80	1	38.25	37.85	0	9,715	0.00%
2021/08/20	11	37.23	11	37.56	37.10	0	9,800	0.00%
2021/08/19	14	37.26	14	38.05	37.55	0	9,781	0.00%
2021/08/18	3	35.73	14	38.14	38.35	-11	9,742	-0.11%
2021/08/17	24	38.01	15	36.59	36.30	9	9,693	0.09%
2021/08/16	20	38.97	17	38.45	38.20	3	9,671	0.03%
2021/08/13	8	39.73	9	39.32	39.10	-1	9,653	-0.01%
2021/08/12	3	39.52	4	40.20	40.80	-1	9,613	-0.01%
2021/08/11	39	40.14	23	40.22	39.35	16	9,581	0.17%
2021/08/10	6	39.27	17	39.18	39.80	-11	9,386	-0.12%
2021/08/09	12	39.23	31	39.51	39.00	-19	9,319	-0.20%
2021/08/06	14	39.00	29	39.31	39.40	-15	9,276	-0.16%
2021/08/05	30	38.56	11	38.40	38.40	19	9,248	0.21%
2021/08/04	27	39.74	5	39.40	39.40	22	9,251	0.24%
2021/08/03	8	40.26	2	40.25	40.25	6	9,303	0.06%
2021/08/02	7	40.33	2	40.90	41.00	5	9,351	0.05%
2021/07/30	3	41.32	4	40.93	40.40	-1	9,297	-0.01%
2021/07/29	1	39.80	7	39.67	40.05	-6	9,044	-0.07%
2021/07/28	7	38.90	6	39.75	38.65	1	8,972	0.01%
2021/07/27	15	38.68	5	38.37	38.20	10	8,880	0.11%
2021/07/26	13	39.77	1	40.65	39.45	12	8,798	0.14%
2021/07/23	4	40.71	1	40.95	41.05	3	8,710	0.03%
2021/07/22	50	42.34	35	42.59	40.70	15	8,510	0.18%
2021/07/21	24	44.26	40	44.88	45.20	-16	7,900	-0.20%
2021/07/20	5	39.71	7	40.83	41.25	-2	6,633	-0.03%
2021/07/19	3	40.35	3	40.62	40.05	0	6,617	0.00%
2021/07/16	4	39.73	0	0.00	39.50	4	6,973	0.06%
2021/07/15	7	39.67	8	39.86	40.35	-1	7,117	-0.01%
2021/07/14	4	37.55	22	37.37	38.90	-18	7,291	-0.25%
2021/07/13	9	39.93	5	39.83	38.50	4	7,300	0.05%
2021/07/12	29	41.82	6	41.26	41.15	23	7,344	0.31%
2021/07/09	14	41.04	14	40.57	40.15	0	7,029	0.00%
2021/07/08	1	38.50	3	38.02	38.80	-2	6,572	-0.03%
2021/07/07	8.1	37.59	0	0.00	37.30	8.1	6,514	0.12%
2021/07/06	4	38.73	0	0.00	38.65	4	6,489	0.06%
2021/07/05	3	39.38	8	40.36	39.45	-5	6,452	-0.08%
2021/07/02	4	38.96	2	40.23	39.25	2	6,378	0.03%
2021/07/01	9	40.13	5	39.18	39.15	4	6,279	0.06%
2021/06/30	16	41.39	19	42.06	41.00	-3	6,049	-0.05%
2021/06/29	14	39.05	4	39.30	39.30	10	5,390	0.19%
2021/06/28	5	35.13	25	34.50	35.75	-20	4,966	-0.40%
2021/06/25	5	32.73	2	33.15	32.50	3	4,736	0.06%
2021/06/24	1	31.80	0	0.00	32.00	1	4,667	0.02%
2021/06/22	4	32.50	3	33.00	32.75	1	4,602	0.02%
2021/06/21	2	31.25	0	0.00	31.40	2	4,529	0.04%
2021/06/18	0	0.00	1	32.00	32.00	-1	4,502	-0.02%
2021/06/17	4	32.55	0	0.00	32.25	4	4,504	0.09%
2021/06/16	0	0.00	1	32.90	32.10	-1	4,644	-0.02%
2021/06/15	1	32.50	0	0.00	32.65	1	4,629	0.02%
2021/06/11	2	32.35	1	32.75	32.35	1	4,623	0.02%
2021/06/09	1	32.30	0	0.00	32.05	1	4,581	0.02%
2021/06/08	0	0.00	4	33.34	32.90	-4	4,558	-0.09%
2021/06/07	4	33.23	1	33.60	33.20	3	4,548	0.07%
2021/06/04	3	34.08	0	0.00	33.40	3	4,510	0.07%
2021/06/03	2	34.60	6	34.40	34.50	-4	4,466	-0.09%
2021/06/02	6	34.50	2	34.10	34.50	4	4,441	0.09%
2021/06/01	5	33.15	3	33.85	34.00	2	4,377	0.05%
2021/05/28	7	32.79	4	32.80	33.15	3	4,205	0.07%
2021/05/27	2	31.20	20	31.00	30.70	-18	4,051	-0.44%
2021/05/21	1	30.85	10	31.16	31.35	-9	3,913	-0.23%
2021/05/20	2	31.58	5	31.00	31.00	-3	3,876	-0.08%
2021/05/19	8	34.18	3	34.13	33.70	5	3,819	0.13%
2021/05/18	1	31.95	1	31.60	32.55	0	3,732	0.00%
2021/05/14	0	0.00	2	30.20	32.80	-2	3,573	-0.06%
2021/05/12	5	32.66	0	0.00	31.95	5	3,475	0.14%
2021/05/11	5	38.15	0	0.00	35.45	5	3,397	0.15%
2021/05/10	3	38.12	12	38.12	38.15	-9	3,288	-0.27%
2021/05/07	1	35.95	2	37.40	36.35	-1	3,181	-0.03%
2021/05/06	4	36.18	0	0.00	36.15	4	3,145	0.13%
2021/05/04	20	38.63	1	38.75	34.15	19	2,993	0.63%
2021/05/03	19	39.56	1	38.85	37.90	18	2,902	0.62%
2021/04/29	3	37.57	33	38.18	38.75	-30	2,757	-1.09%
2021/04/28	1	37.10	5	37.00	37.05	-4	2,631	-0.15%
2021/04/27	1	38.50	0	0.00	38.00	1	2,568	0.04%
2021/04/26	3	38.88	5	39.13	39.00	-2	2,484	-0.08%
2021/04/23	7	38.59	24	38.34	38.00	-17	2,390	-0.71%
2021/04/22	24	42.04	14	42.62	39.60	10	2,273	0.44%
2021/04/21	5	37.06	2	39.25	39.75	3	1,751	0.17%
2021/04/20	38	36.52	6	37.07	37.60	32	1,548	2.07%
2021/04/19	0	0.00	13	34.78	35.20	-13	1,260	-1.03%
2021/04/16	13	30.59	14	30.32	32.00	-1	1,161	-0.09%
2021/04/15	0	0.00	10	29.30	29.75	-10	972	-1.03%
2021/04/14	2	29.05	0	0.00	28.95	2	959	0.21%
2021/04/09	1	29.25	0	0.00	29.40	1	857	0.12%
2021/04/08	0	0.00	1	29.90	29.85	-1	812	-0.12%
2021/04/07	11	30.29	0	0.00	30.05	11	745	1.48%
2021/04/06	47	30.05	1	30.05	30.05	46	659	6.98%
2021/04/01	0	0.00	2	27.23	27.35	-2	531	-0.38%
2021/03/31	0	0.00	2	26.90	27.15	-2	509	-0.39%
2021/03/25	1	26.10	0	0.00	26.15	1	512	0.20%
2021/03/24	1	25.90	0	0.00	25.95	1	512	0.20%
2021/03/08	2	26.85	0	0.00	26.35	2	547	0.37%
2021/02/19	0	0.00	20	25.61	25.85	-20	527	-3.79%
2021/02/18	0	0.00	2	25.60	25.60	-2	524	-0.38%
2021/02/01	0	0.00	2	26.00	26.10	-2	511	-0.39%
2021/01/15	0	0.00	9	26.50	25.50	-9	496	-1.81%
2021/01/13	0	0.00	6	26.44	26.50	-6	485	-1.24%
2021/01/12	2	26.95	0	0.00	26.80	2	483	0.41%
2021/01/06	2	27.15	0	0.00	26.90	2	508	0.39%
2021/01/04	2	27.15	0	0.00	27.60	2	534	0.37%
2020/12/25	0	0.00	1	28.40	28.20	-1	637	-0.16%
2020/12/22	1	28.15	0	0.00	28.15	1	720	0.14%
2020/12/21	0	0.00	1	29.95	29.80	-1	722	-0.14%
2020/12/17	1	28.75	0	0.00	28.70	1	738	0.14%
2020/12/16	1	29.25	0	0.00	29.50	1	755	0.13%
2020/12/15	5	29.45	0	0.00	29.05	5	769	0.65%
2020/12/11	10	31.25	0	0.00	30.80	10	734	1.36%
2020/12/07	2	29.45	1	28.95	28.95	1	606	0.16%
2020/11/23	0	0.00	10	25.89	25.95	-10	495	-2.02%
2020/10/28	14	25.86	0	0.00	26.15	14	507	2.76%
2020/09/28	0	25.85	0	0.00	25.90	0	318	0.00%
2020/09/22	2	26.20	0	0.00	26.15	2	217	0.92%
2020/09/21	2	25.90	0	0.00	26.00	2	190	1.05%
2020/07/15	0	0.00	3	25.90	26.00	-3	246	-1.22%
2020/07/09	2	27.58	0	0.00	27.50	2	259	0.77%
2020/06/11	6	26.95	0	0.00	26.80	6	388	1.55%
2020/06/08	3	27.12	0	0.00	27.00	3	425	0.70%
2020/05/14	1	25.40	0	0.00	25.50	1	394	0.25%
2020/03/19	0	0.00	8	26.64	26.90	-8	432	-1.85%
2019/12/06	3	28.05	0	0.00	28.00	3	1,136	0.26%
2019/12/04	0	0.00	30	29.00	29.05	-30	1,134	-2.64%
2019/11/27	5	30.25	0	0.00	30.30	5	1,074	0.47%
2019/10/30	5	31.80	0	0.00	31.95	5	1,052	0.47%
2019/10/15	4	32.05	0	0.00	32.15	4	1,162	0.34%
2019/10/03	0	0.00	1	31.75	32.05	-1	1,125	-0.09%
2019/10/01	6	32.17	0	0.00	32.50	6	1,102	0.54%
2019/09/26	5	34.80	2	34.05	34.10	3	1,013	0.30%
2019/09/20	6	35.67	0	0.00	35.50	6	917	0.65%
2019/09/12	0	0.00	2	36.00	36.10	-2	635	-0.31%
2019/09/11	2	35.50	0	0.00	36.25	2	619	0.32%
2019/08/29	1	34.90	0	0.00	34.95	1	513	0.19%
2019/08/28	3	34.75	0	0.00	34.85	3	507	0.59%
2019/08/20	0	0.00	3	33.97	34.00	-3	449	-0.67%
2019/08/15	0	0.00	5	34.50	34.50	-5	441	-1.13%
2019/08/14	0	0.00	10	34.75	34.75	-10	438	-2.28%
2019/08/13	0	0.00	32	34.66	34.70	-32	434	-7.37%
2019/07/31	0	0.00	29	34.99	34.95	-29	379	-7.65%
2019/07/23	0	0.00	8	34.50	34.50	-8	329	-2.43%
2019/07/22	1	34.05	0	0.00	34.10	1	314	0.32%
2019/07/19	5	35.85	1	35.65	35.65	4	301	1.33%
2019/07/18	1	36.20	0	0.00	36.05	1	273	0.37%
2019/07/17	3	35.70	0	0.00	35.80	3	268	1.12%
2019/07/16	2	35.75	0	0.00	35.80	2	268	0.74%
2019/07/09	1	35.50	0	0.00	35.65	1	308	0.32%
2019/07/08	12	35.58	0	0.00	35.55	12	319	3.76%
2019/07/05	2	35.40	5	35.55	35.55	-3	329	-0.91%
2019/07/04	15	35.49	0	0.00	35.60	15	338	4.43%
2019/07/03	8	35.13	0	0.00	35.55	8	347	2.30%
2019/06/20	0	0.00	2	35.75	35.70	-2	434	-0.46%
2019/06/12	2	35.30	0	0.00	35.50	2	512	0.39%
2019/06/05	0	0.00	1	35.30	35.25	-1	549	-0.18%
2019/05/29	0	0.00	27	35.70	35.65	-27	576	-4.68%
2019/05/20	3	34.70	0	0.00	34.80	3	633	0.47%
2019/05/17	0	0.00	4	34.80	34.80	-4	711	-0.56%
2019/05/16	3	34.65	0	0.00	34.80	3	723	0.41%
2019/05/09	1	34.85	0	0.00	34.80	1	839	0.12%
2019/04/24	0	0.00	2	35.00	35.00	-2	938	-0.21%
2019/04/23	5	34.85	0	0.00	35.00	5	940	0.53%
2019/04/18	5	34.80	0	0.00	35.00	5	1,046	0.48%
2019/04/15	5	34.80	0	0.00	35.00	5	1,037	0.48%
2019/04/11	2	34.70	0	0.00	34.55	2	1,022	0.20%
2019/04/10	7	34.89	0	0.00	34.85	7	1,010	0.69%
2019/04/09	0	0.00	1	35.40	35.00	-1	1,003	-0.10%
2019/04/03	0	0.00	2	35.55	35.80	-2	1,004	-0.20%
2019/03/28	2	35.28	0	0.00	35.35	2	1,022	0.20%
2019/03/27	12	35.41	15	35.42	35.45	-3	1,034	-0.29%
2019/03/25	19	34.86	10	34.80	34.70	9	1,044	0.86%
2019/03/22	10	35.80	12	35.80	35.40	-2	1,030	-0.19%
2019/03/21	0	0.00	8	35.55	35.55	-8	1,017	-0.79%
2019/03/14	0	0.00	1	34.30	34.30	-1	1,222	-0.08%
2019/03/13	3	34.45	0	0.00	34.20	3	1,287	0.23%
2019/03/12	0	0.00	1	34.85	34.85	-1	1,305	-0.08%
2019/03/11	5	34.95	0	0.00	34.90	5	1,317	0.38%
2019/03/07	0	0.00	1	35.15	35.00	-1	1,452	-0.07%
2019/03/05	2	35.45	0	0.00	35.35	2	1,487	0.13%
2019/03/04	1	35.50	10	35.70	35.45	-9	1,501	-0.60%
2019/02/27	7	34.81	0	0.00	36.00	7	1,509	0.46%
2019/02/26	5	34.90	0	0.00	34.95	5	1,504	0.33%
2019/02/25	11	34.98	0	0.00	35.05	11	1,515	0.73%
2019/02/22	6	35.18	0	0.00	35.00	6	1,525	0.39%
2019/02/18	9	35.92	7	36.31	35.65	2	1,544	0.13%
2019/02/15	0	0.00	7	37.83	37.65	-7	1,529	-0.46%
2019/02/14	0	0.00	3	37.93	37.80	-3	1,532	-0.20%
2019/02/13	0	0.00	2	37.80	37.80	-2	1,518	-0.13%
2019/02/11	2	37.95	0	0.00	37.20	2	1,500	0.13%
2019/01/29	7	35.82	0	0.00	35.80	7	1,483	0.47%
2019/01/24	0	0.00	1	36.40	36.55	-1	1,503	-0.07%
2019/01/21	5	36.30	0	0.00	36.60	5	1,530	0.33%
2019/01/18	0	0.00	10	36.05	36.20	-10	1,538	-0.65%
2019/01/16	0	0.00	1	35.55	36.25	-1	1,615	-0.06%
2019/01/15	1	36.05	5	35.99	36.05	-4	1,612	-0.25%
2019/01/11	2	35.75	2	36.20	36.25	0	1,682	0.00%
2019/01/10	0	0.00	6	35.95	36.20	-6	1,684	-0.36%
2018/12/28	1	33.70	0	0.00	33.60	1	1,867	0.05%
2018/12/24	2	34.20	0	0.00	34.05	2	2,348	0.09%
2018/12/22	1	34.75	0	0.00	34.75	1	2,463	0.04%
2018/12/20	1	34.00	10	34.00	34.00	-9	3,153	-0.29%
2018/12/17	2	34.20	0	0.00	34.05	2	3,375	0.06%
2018/12/11	2	34.43	0	0.00	34.35	2	3,507	0.06%
2018/12/10	0	0.00	1	34.50	34.35	-1	3,444	-0.03%
2018/12/06	8	34.07	0	0.00	34.00	8	3,336	0.24%
2018/12/03	4	34.39	0	0.00	34.10	4	3,253	0.12%
2018/11/30	2	35.40	0	0.00	35.25	2	3,213	0.06%
2018/11/29	4	35.58	1	36.10	35.35	3	3,108	0.10%
2018/11/26	0	0.00	1	33.85	34.65	-1	3,063	-0.03%
2018/11/23	0	0.00	6	34.40	34.05	-6	3,047	-0.20%
2018/11/20	1	35.80	0	0.00	36.30	1	3,014	0.03%
2018/11/19	5	36.00	1	36.25	36.00	4	2,999	0.13%
2018/11/16	0	0.00	4	35.93	36.05	-4	2,992	-0.13%
2018/11/15	0	0.00	1	35.70	35.60	-1	2,970	-0.03%
2018/11/14	4	35.65	15	35.35	35.70	-11	2,963	-0.37%
2018/11/13	1	33.15	0	0.00	34.25	1	2,909	0.03%
2018/11/12	2	34.40	0	0.00	34.25	2	2,908	0.07%
2018/11/09	1	34.60	2	34.90	34.50	-1	2,909	-0.03%
2018/11/08	2	34.20	1	35.00	34.00	1	2,935	0.03%
2018/11/06	0	0.00	1	33.25	33.25	-1	2,982	-0.03%
2018/10/31	0	0.00	1	33.20	33.20	-1	3,056	-0.03%
2018/10/26	5	33.18	0	0.00	33.05	5	3,102	0.16%
2018/10/25	0	0.00	2	33.05	33.45	-2	3,093	-0.06%
2018/10/24	2	33.98	1	33.60	33.25	1	3,062	0.03%
2018/10/23	1	35.05	0	0.00	35.15	1	3,078	0.03%
2018/10/19	1	34.70	0	0.00	35.55	1	3,017	0.03%
2018/10/18	0	0.00	4	34.75	35.05	-4	2,972	-0.13%
2018/10/17	4	34.29	1	35.15	34.10	3	2,941	0.10%
2018/10/16	0	0.00	5	35.00	34.85	-5	2,922	-0.17%
2018/10/15	4	34.50	2	35.30	34.40	2	2,912	0.07%
2018/10/12	4	34.75	8	34.86	34.90	-4	2,882	-0.14%
2018/10/11	2	33.35	5	33.15	33.50	-3	2,844	-0.11%
2018/10/09	1	34.60	0	0.00	34.35	1	2,764	0.04%
2018/10/08	1	34.60	0	0.00	34.75	1	2,725	0.04%
2018/10/05	4	34.95	3	35.05	34.85	1	2,691	0.04%
2018/10/04	0	0.00	5	36.76	36.55	-5	2,598	-0.19%
2018/10/03	13	37.51	4	37.35	36.50	9	2,534	0.36%
2018/10/02	20	38.62	8	38.75	39.15	12	2,377	0.50%
2018/10/01	7	37.57	28	38.00	37.30	-21	2,165	-0.97%
2018/09/28	1	37.45	30	37.84	37.20	-29	2,046	-1.42%
2018/09/27	20.5	35.56	57	36.21	37.00	-36.5	1,859	-1.96%
2018/09/26	23	40.01	4	40.95	38.55	19	1,330	1.43%
2018/09/25	15	40.17	14	40.30	40.75	1	1,256	0.08%
2018/09/21	0	0.00	3	38.00	38.00	-3	1,151	-0.26%
2018/09/20	2	38.10	15	36.66	36.50	-13	1,072	-1.21%
2018/09/19	21	35.49	2	35.65	36.20	19	955	1.99%
2018/09/18	0	0.00	14	33.85	33.95	-14	890	-1.57%
2018/09/12	1	33.80	5	34.00	33.70	-4	889	-0.45%
2018/09/11	0	0.00	6	33.02	33.30	-6	893	-0.67%
2018/09/10	2	33.10	1	33.10	33.10	1	899	0.11%
2018/09/07	0	0.00	2	33.30	34.00	-2	903	-0.22%
2018/09/06	0	0.00	2	33.08	33.05	-2	911	-0.22%
2018/09/05	1	33.05	0	0.00	33.00	1	944	0.11%
2018/09/04	0	0.00	10	33.00	33.00	-10	968	-1.03%
2018/09/03	7	33.02	0	0.00	33.05	7	986	0.71%
2018/08/28	12	33.58	0	0.00	33.15	12	1,253	0.96%
2018/08/27	0	0.00	5	33.15	33.10	-5	1,300	-0.38%
2018/08/21	5	33.08	1	33.20	33.05	4	1,379	0.29%
2018/08/20	2	33.70	3	33.63	33.50	-1	1,365	-0.07%
2018/08/17	0.2	34.80	0	0.00	34.35	0.2	1,355	0.02%
2018/08/16	0	0.00	1	35.10	34.80	-1	1,341	-0.07%
2018/08/15	5	35.91	0	0.00	35.20	5	1,332	0.38%
2018/08/14	6	35.78	7	35.29	35.05	-1	1,291	-0.08%
2018/08/10	2	34.43	0	0.00	33.90	2	1,224	0.16%
2018/08/09	2	34.95	0	0.00	34.00	2	1,214	0.16%
2018/08/08	2	34.78	5	34.76	34.65	-3	1,205	-0.25%
2018/08/07	12	35.20	18	34.72	34.60	-6	1,165	-0.51%
2018/08/06	2	38.30	10	35.90	38.55	-8	1,131	-0.71%
2018/08/03	0	0.00	3	34.88	35.05	-3	1,083	-0.28%
2018/08/02	0	0.00	1	32.50	32.85	-1	1,039	-0.10%
2018/07/30	0	0.00	3	32.35	32.40	-3	1,005	-0.30%
2018/07/26	1	30.60	0	0.00	30.80	1	944	0.11%
2018/07/23	0	0.00	1	30.40	30.50	-1	944	-0.11%
2018/07/17	3	31.05	1	30.55	30.90	2	999	0.20%
2018/07/16	0	0.00	2	30.28	30.30	-2	981	-0.20%
2018/07/13	0	0.00	1	30.20	30.20	-1	995	-0.10%
2018/07/04	1	30.10	0	0.00	30.10	1	1,008	0.10%
2018/06/26	0	0.00	1	30.10	30.65	-1	1,024	-0.10%
2018/06/20	14	30.79	10	31.75	30.25	4	995	0.40%
2018/06/19	17	31.56	1	32.00	31.75	16	978	1.63%
2018/06/15	3	31.80	0	0.00	31.75	3	963	0.31%
2018/06/14	1	32.20	1	32.20	31.20	0	948	0.00%
2018/06/13	5	31.26	0	0.00	31.20	5	927	0.54%
2018/06/12	0	0.00	1	30.00	31.90	-1	889	-0.11%
2018/06/11	0	0.00	1	30.55	30.50	-1	871	-0.11%
2018/06/08	0	0.00	1	30.55	30.55	-1	855	-0.12%
2018/06/07	3	30.83	4	30.66	31.40	-1	819	-0.12%
2018/06/06	1	31.55	5	31.60	31.45	-4	794	-0.50%
2018/06/05	12	31.73	6	31.97	31.70	6	752	0.80%
2018/06/04	5	30.41	0	0.00	30.45	5	585	0.85%
2018/06/01	0	0.00	23	25.80	27.70	-23	540	-4.26%
2018/05/30	0	0.00	1	25.00	25.00	-1	483	-0.21%
2018/05/18	0	0.00	20	25.20	25.20	-20	663	-3.01%
2018/05/16	0	0.00	20	24.95	24.90	-20	655	-3.05%
2018/05/15	0	0.00	1	24.30	24.25	-1	649	-0.15%
2018/05/14	1	25.00	0	0.00	24.20	1	668	0.15%
2018/05/11	0	0.00	1	25.20	25.10	-1	656	-0.15%
2018/05/09	0	0.00	1	24.65	24.75	-1	647	-0.15%
2018/05/03	2	24.18	0	0.00	24.15	2	666	0.30%
2018/04/30	1	24.45	0	0.00	24.20	1	686	0.15%
2018/04/11	1	25.00	0	0.00	25.00	1	1,273	0.08%
2018/03/15	10	25.15	0	0.00	24.80	10	1,564	0.64%
2018/03/06	0	0.00	1	24.75	24.75	-1	1,572	-0.06%
2018/03/05	7	25.20	7	26.20	25.10	0	1,565	0.00%
2018/03/02	20	25.20	0	0.00	24.80	20	1,537	1.30%
2018/03/01	12	24.35	12	25.90	25.90	0	1,489	0.00%
2018/02/21	88	24.00	62	23.76	23.75	26	1,372	1.89%
2018/02/08	2	22.30	0	0.00	22.65	2	1,333	0.15%
2018/02/07	0	0.00	1	22.70	22.15	-1	1,331	-0.08%
2018/02/06	1	21.80	0	0.00	22.05	1	1,337	0.07%
2018/02/01	0	0.00	1	23.20	23.20	-1	1,313	-0.08%
2018/01/24	6	23.70	0	0.00	23.45	6	1,330	0.45%
2018/01/23	0	0.00	5	23.58	23.50	-5	1,319	-0.38%
2018/01/18	0	0.00	6	24.13	23.95	-6	1,314	-0.46%
2018/01/17	1	24.70	0	0.00	24.30	1	1,317	0.08%
2018/01/15	2	25.05	0	0.00	24.65	2	1,348	0.15%
2018/01/12	4	26.29	2	26.60	25.20	2	1,364	0.15%
2018/01/11	8	25.43	1	25.45	25.35	7	1,345	0.52%
2018/01/09	15	25.42	1	26.30	24.80	14	1,261	1.11%
2018/01/08	1	25.10	10	26.12	26.30	-9	1,070	-0.84%
2018/01/05	8	24.18	2	24.00	23.95	6	889	0.67%
2018/01/02	1	23.95	0	0.00	23.75	1	903	0.11%