惠普 (8424)-臺銀-民權券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
68.5
漲跌
▼0.1
漲幅
-0.15%
成交量
1張
產業
上櫃營建類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	68.80	68.50	0	11	-0.01%
2024/12/11	0	75.40	0	0.00	68.60	0	11	0.02%
2024/12/02	0	73.00	0	0.00	68.50	0	11	0.01%
2024/10/30	0	70.90	0	0.00	68.90	0	14	0.01%
2024/10/24	0	0.00	0	68.70	68.90	0	14	-0.01%
2024/10/15	0	69.30	0	69.10	68.90	0	14	0.00%
2024/10/14	0	69.90	0	0.00	69.10	0	13	0.01%
2024/09/06	0	0.00	0	70.40	70.00	0	16	-0.01%
2024/09/05	0	76.00	0	0.00	69.80	0	18	0.01%
2024/09/02	0	0.00	0	70.30	70.50	0	21	-0.01%
2024/08/30	0	71.90	0	0.00	70.20	0	22	0.01%
2024/08/23	0	0.00	0	69.50	70.00	0	22	-0.01%
2024/08/22	0	70.00	0	0.00	69.90	0	22	0.00%
2024/08/21	0	73.70	0	0.00	70.00	0	22	0.00%
2024/08/01	0	0.00	2	71.00	71.00	-2	23	-8.65%
2024/07/31	0	0.00	1	71.00	70.60	-1	23	-4.34%
2024/07/30	0	0.00	2	71.00	70.60	-2	22	-8.71%
2024/07/26	0	0.00	1	70.10	70.10	-1	22	-4.44%
2024/07/15	0	0.00	0	70.00	70.00	0	23	0.00%
2024/07/12	0	70.50	0	0.00	69.70	0	23	0.00%
2024/06/17	1	70.00	0	0.00	70.00	1	24	4.07%
2024/05/15	1	71.50	0	0.00	71.20	1	19	5.12%
2024/05/07	2	72.00	0	0.00	72.00	2	18	10.79%
2024/04/22	0	0.00	1	72.30	72.00	-1	18	-5.51%
2024/04/11	0	0.00	1	71.50	71.30	-1	17	-5.73%
2024/04/10	2	72.05	0	0.00	72.10	2	17	11.55%
2024/03/27	1	69.70	1	69.60	69.80	0	14	0.00%
2024/03/21	4	69.88	0	0.00	69.90	4	14	28.04%
2023/12/13	0	0.00	1	66.60	67.00	-1	11	-8.39%
2023/06/08	0	0.00	1	67.60	67.60	-1	13	-7.43%
2023/06/02	1	71.70	0	0.00	71.90	1	9	10.44%
2023/05/29	0	0.00	3	70.70	70.70	-3	10	-29.85%
2023/03/06	0	0.00	1	69.20	69.10	-1	11	-8.93%
2023/03/02	0	0.00	1	68.60	68.90	-1	10	-9.29%
2023/03/01	1	68.50	0	0.00	68.80	1	10	9.29%
2023/02/22	1	65.50	0	0.00	66.30	1	9	10.71%
2022/06/13	0	0.00	2	70.30	70.30	-2	32	-6.21%
2022/06/10	0	0.00	2	69.20	70.30	-2	32	-6.24%
2022/06/09	4	72.38	0	0.00	73.00	4	30	12.97%
2022/06/07	1	71.50	0	0.00	71.40	1	30	3.32%
2022/04/27	0	0.00	1	71.80	71.50	-1	31	-3.15%
2022/04/25	0	0.00	1	72.80	72.80	-1	28	-3.47%
2022/04/22	2	74.30	1	74.90	73.20	1	26	3.72%
2022/04/13	1	71.70	0	0.00	71.40	1	21	4.55%
2022/03/23	0	0.00	1	69.80	69.80	-1	19	-5.07%
2022/03/08	0	0.00	2	66.60	66.10	-2	16	-11.85%
2022/03/07	1	66.20	3	66.20	66.60	-2	16	-12.10%
2022/03/03	3	67.00	0	0.00	66.90	3	16	18.09%
2022/03/01	2	65.30	0	0.00	65.60	2	15	12.94%
2021/11/15	0	0.00	0.2	60.80	61.10	-0.2	25	-0.63%
2021/08/26	0	0.00	7	62.10	62.10	-7	42	-16.45%
2021/08/10	0.1	61.50	0	0.00	61.50	0.1	39	0.25%
2021/08/02	2	61.55	0	0.00	61.40	2	42	4.76%
2021/07/30	0.1	61.80	0	0.00	61.50	0.1	41	0.24%
2021/07/13	2	60.90	0	0.00	60.70	2	45	4.42%
2021/07/01	0	0.00	1	59.90	61.20	-1	40	-2.48%
2021/06/16	0.2	57.90	0	0.00	57.80	0.2	38	0.42%
2021/06/02	7	57.30	0	0.00	57.10	7	48	14.46%
2021/05/13	1	55.40	0	0.00	56.00	1	63	1.57%
2021/04/21	0	0.00	1	60.00	60.00	-1	61	-1.61%
2021/04/08	0	0.00	1	58.40	58.30	-1	57	-1.75%
2021/03/17	0	0.00	1	57.80	57.50	-1	50	-1.99%
2021/03/16	0	0.00	1	57.60	57.80	-1	49	-2.01%
2021/03/15	0	0.00	1	57.40	57.50	-1	49	-2.02%
2021/03/11	0	0.00	1	57.00	57.10	-1	48	-2.08%
2021/02/26	0	0.00	2	55.90	55.30	-2	41	-4.81%
2021/02/05	0	0.00	1	51.00	51.30	-1	34	-2.87%
2021/01/29	0	0.00	0.2	49.85	50.10	-0.2	32	-0.63%
2021/01/27	1	50.00	0	0.00	50.00	1	34	2.87%
2021/01/26	0.2	51.00	0	0.00	50.00	0.2	33	0.59%
2020/12/21	0	0.00	4	51.50	51.40	-4	41	-9.60%
2020/12/02	1	51.30	0	0.00	51.50	1	40	2.46%
2020/09/15	0	0.00	1	49.80	49.75	-1	38	-2.58%
2020/09/14	1	49.65	0	0.00	49.75	1	41	2.40%
2020/08/12	1	49.45	0	0.00	49.45	1	52	1.89%
2020/07/21	1	49.60	0	0.00	49.60	1	57	1.73%
2020/07/10	1	50.40	0	0.00	50.40	1	66	1.50%
2020/07/09	1	51.20	5	51.28	51.10	-4	67	-5.97%
2020/07/08	0	0.00	2	51.50	51.60	-2	67	-2.96%
2020/07/07	0	0.00	3	51.60	51.60	-3	68	-4.38%
2020/07/06	0	0.00	8	51.50	51.70	-8	69	-11.58%
2020/07/03	1	51.30	0	0.00	51.40	1	69	1.44%
2020/06/29	0	0.00	6	51.80	51.60	-6	68	-8.74%
2020/06/24	1	52.20	0	0.00	52.10	1	67	1.48%
2020/06/23	2	55.80	4	55.75	56.10	-2	65	-3.07%
2020/06/18	2	55.40	0	0.00	55.50	2	57	3.50%
2020/06/16	2	54.60	0	0.00	55.00	2	56	3.57%
2020/06/11	2	53.80	0	0.00	53.70	2	56	3.51%
2020/05/13	0	0.00	1	51.50	52.20	-1	68	-1.45%
2020/04/30	1	52.30	0	0.00	52.70	1	68	1.45%
2020/04/22	0	0.00	1	49.50	50.80	-1	71	-1.41%
2020/04/21	1	50.50	0	0.00	50.60	1	70	1.43%
2020/04/13	1	47.45	0	0.00	47.60	1	60	1.64%
2020/04/10	1	47.40	0	0.00	47.40	1	59	1.68%
2020/03/20	1	44.15	5	44.15	44.20	-4	61	-6.53%
2020/03/19	5	41.80	1	42.20	42.10	4	60	6.58%
2020/03/17	0	0.00	6	47.10	46.50	-6	58	-10.22%
2020/03/16	5	48.00	0	0.00	48.05	5	57	8.65%
2020/03/13	1	47.70	0	0.00	48.75	1	57	1.73%
2020/03/11	0	0.00	1	52.70	52.80	-1	55	-1.79%
2020/03/03	0	0.00	25	53.38	53.40	-25	51	-48.96%
2020/03/02	0	0.00	35	52.41	52.50	-35	49	-70.49%
2020/02/27	1	53.30	5	53.50	53.20	-4	48	-8.33%
2020/02/26	2	53.00	30	53.35	53.40	-28	47	-59.11%
2020/02/25	0	0.00	10	51.70	51.90	-10	44	-22.72%
2020/02/21	0	0.00	5	51.64	51.90	-5	42	-11.85%
2020/02/20	0	0.00	13	51.75	51.50	-13	42	-30.54%
2020/02/17	0	0.00	1	52.00	52.10	-1	42	-2.38%
2020/02/13	0	0.00	10	52.50	52.50	-10	42	-23.62%
2020/02/12	0	0.00	5	52.50	52.50	-5	43	-11.62%
2020/02/10	14	52.14	0	0.00	52.00	14	41	33.78%
2020/02/06	0	0.00	5	54.00	53.80	-5	41	-11.98%
2020/02/05	20	53.40	0	0.00	53.90	20	41	48.41%
2020/02/04	2	53.70	0	0.00	53.80	2	40	4.94%
2020/02/03	0	0.00	5	54.00	53.50	-5	40	-12.48%
2020/01/31	0	0.00	26	54.00	54.10	-26	38	-66.78%
2020/01/17	0	0.00	1	55.60	55.60	-1	36	-2.77%
2020/01/10	1	54.40	0	0.00	54.40	1	33	2.95%
2020/01/06	0	0.00	1	54.10	54.10	-1	33	-2.97%
2019/12/10	0	0.00	1.2	53.80	53.70	-1.2	28	-4.38%
2019/12/09	1	54.30	0	0.00	54.10	1	28	3.57%
2019/12/03	1	55.30	0	0.00	55.00	1	29	3.38%
2019/11/28	1	55.30	0	0.00	55.30	1	29	3.38%
2019/11/18	1	55.60	0	0.00	55.50	1	28	3.56%
2019/11/15	2	55.25	1	55.00	55.40	1	27	3.62%
2019/11/14	1	55.50	0	0.00	55.50	1	27	3.69%
2019/11/13	1	55.00	0	0.00	55.80	1	26	3.72%
2019/11/11	3	55.50	0	0.00	55.30	3	26	11.31%
2019/11/08	3	55.67	0	0.00	55.40	3	25	11.65%
2019/11/07	2	55.60	0	0.00	56.30	2	25	7.97%
2019/11/06	2	55.70	0	0.00	55.90	2	25	7.98%
2019/11/05	2	56.15	0	0.00	55.90	2	23	8.35%
2019/11/04	2	56.20	0	0.00	56.40	2	23	8.68%
2019/11/01	2	56.00	0	0.00	56.20	2	23	8.62%
2019/10/30	1	56.00	0	0.00	56.30	1	23	4.29%
2019/10/29	1	56.20	0	0.00	55.80	1	23	4.26%
2019/10/28	3	56.40	0	0.00	55.80	3	23	12.78%
2019/10/25	3	56.47	0	0.00	56.60	3	23	13.04%
2019/10/24	7	56.91	0	0.00	56.80	7	22	30.95%
2019/10/23	1	56.80	0	0.00	56.80	1	22	4.39%
2019/10/21	5	57.12	1	56.80	57.00	4	22	17.43%
2019/10/18	5	57.20	0	0.00	57.00	5	23	21.17%
2019/10/14	5	57.04	0	0.00	57.50	5	24	20.63%
2019/10/09	9	56.96	0	0.00	57.80	9	24	37.06%
2019/10/08	4	58.08	0	0.00	58.50	4	24	16.47%
2019/10/04	3	58.00	0	0.00	58.30	3	23	12.78%
2019/10/03	6	58.00	0	0.00	58.00	6	23	25.79%
2019/09/10	0	0.00	2	57.10	57.70	-2	30	-6.53%
2019/09/09	1	58.10	0	0.00	57.90	1	29	3.36%
2019/08/08	1	59.30	0	0.00	59.30	1	33	2.95%
2019/08/02	1	58.00	0	0.00	58.30	1	34	2.86%
2019/07/30	0	0.00	1	58.50	58.50	-1	34	-2.87%
2019/07/29	1	59.00	0	0.00	58.80	1	34	2.89%
2019/07/25	1	59.00	0	0.00	59.00	1	34	2.88%
2019/07/23	0.2	60.00	0	0.00	59.10	0.2	35	0.53%
2019/07/22	0.1	63.80	0	0.00	59.70	0.1	35	0.28%
2019/07/19	0	0.00	1	59.80	59.60	-1	35	-2.85%
2019/07/18	0.1	59.40	1	59.60	59.40	-0.9	34	-2.63%
2019/07/12	0	0.00	1	56.70	58.80	-1	33	-3.03%
2019/07/09	2	56.20	0	0.00	56.30	2	30	6.47%
2019/06/21	0	0.00	1	55.80	55.70	-1	27	-3.60%
2019/06/20	1	59.80	0	0.00	60.00	1	24	4.01%
2019/06/18	1	59.90	0	0.00	59.80	1	21	4.68%
2019/06/14	2	59.90	0	0.00	59.80	2	20	9.74%
2019/05/13	0	0.00	3	58.00	58.30	-3	16	-18.15%
2019/05/10	0	0.00	4	58.15	58.00	-4	16	-25.00%
2019/05/09	0	0.00	2	57.10	57.80	-2	15	-12.96%
2019/05/06	0	0.00	2	57.30	57.40	-2	14	-13.39%
2019/05/02	0	0.00	2	58.50	58.40	-2	14	-13.42%
2019/04/30	0	0.00	6	57.30	57.50	-6	14	-40.68%
2019/04/29	0	0.00	5	57.22	57.20	-5	14	-33.86%
2019/04/25	0	0.00	2	58.00	58.00	-2	14	-14.20%
2019/04/24	0	0.00	2	58.00	58.90	-2	14	-14.15%
2019/04/23	0	0.00	2	57.50	57.50	-2	14	-14.23%
2019/04/22	0	0.00	1	57.80	58.50	-1	14	-7.14%
2019/04/19	0	0.00	5	57.92	58.00	-5	14	-35.71%
2019/04/01	2	58.65	0	0.00	58.60	2	13	14.71%
2019/03/28	0	0.00	3	58.50	59.00	-3	13	-22.42%
2019/03/27	0	0.00	1	58.50	58.50	-1	13	-7.15%
2019/03/13	1	59.00	0	0.00	59.30	1	13	7.26%
2019/03/11	1	59.00	0	0.00	59.00	1	13	7.48%
2019/03/04	1	56.50	0	0.00	58.50	1	13	7.35%
2019/02/27	0	0.00	1	54.70	55.90	-1	12	-7.81%
2019/02/26	0	0.00	1	55.00	54.70	-1	11	-8.55%
2019/02/25	1	53.90	0	0.00	53.80	1	11	9.02%
2019/02/21	1	54.00	0	0.00	53.90	1	11	8.81%
2019/02/18	0	0.00	1	52.90	53.40	-1	11	-8.72%
2019/02/15	0	0.00	2	52.70	52.80	-2	11	-17.49%
2019/02/13	1	52.00	10	52.00	52.00	-9	11	-80.48%
2019/02/12	1	52.70	0	0.00	52.70	1	10	9.38%
2019/01/18	1	51.20	1	51.50	51.50	0	10	0.00%
2019/01/16	1	51.30	0	0.00	51.10	1	10	9.76%
2018/12/13	1	51.50	0	0.00	51.20	1	9	10.15%
2018/12/07	1	50.20	0	0.00	50.20	1	9	10.70%
2018/12/06	4	50.00	0	0.00	50.40	4	9	42.03%
2018/12/05	4	50.50	0	0.00	50.10	4	9	43.09%
2018/12/04	2	50.50	0	0.00	50.70	2	9	21.58%
2018/11/28	1	50.50	1	50.00	49.95	0	8	0.00%
2018/11/20	1	50.09	0	0.00	50.00	1	9	11.16%
2018/11/19	2	50.00	0	0.00	50.20	2	9	22.22%
2018/11/16	2	50.50	0	0.00	50.10	2	8	22.81%
2018/11/15	2.2	51.10	0	0.00	51.00	2.2	8	26.21%
2018/11/14	0.2	51.70	0	0.00	51.20	0.2	8	2.33%
2018/11/07	1	51.00	0	0.00	51.00	1	8	11.28%
2018/11/06	1	51.10	0	0.00	51.00	1	10	9.64%
2018/11/02	1	51.00	0	0.00	52.30	1	10	9.11%
2018/11/01	2	51.00	0	0.00	51.60	2	11	18.06%
2018/10/31	3	50.53	0	0.00	50.70	3	11	27.09%
2018/10/25	2	50.30	0	0.00	50.00	2	12	16.55%
2018/10/22	2	50.25	0	0.00	50.50	2	12	16.21%
2018/10/16	4	50.73	0	0.00	50.50	4	14	28.12%
2018/10/15	2	51.00	0	0.00	50.80	2	14	14.24%
2018/10/12	4	50.90	0	0.00	51.20	4	13	29.00%
2018/10/11	6	51.93	0	0.00	51.00	6	14	42.55%
2018/10/09	1	54.00	0	0.00	54.00	1	13	7.45%
2018/10/05	1	54.00	0	0.00	54.00	1	13	7.32%
2018/10/03	1	54.40	0	0.00	54.60	1	13	7.25%
2018/10/02	1	54.40	0	0.00	54.40	1	13	7.20%
2018/09/27	1	54.30	0	0.00	54.30	1	14	6.81%
2018/09/26	0	0.00	0.1	54.50	54.40	-0.1	14	-0.68%
2018/09/07	1	55.00	0	0.00	54.50	1	17	5.75%
2018/09/03	0	0.00	1	54.50	54.50	-1	17	-5.74%
2018/08/17	1	54.00	0	0.00	54.10	1	15	6.40%
2018/07/10	0	0.00	1	57.00	57.40	-1	17	-5.84%
2018/06/29	0.3	58.90	0	0.00	59.30	0.3	17	1.52%
2018/06/26	0	0.00	2	57.90	57.90	-2	18	-10.97%
2018/06/25	0	0.00	2	57.90	57.90	-2	18	-10.84%
2018/06/12	0.2	56.00	0	0.00	55.50	0.2	17	1.11%
2018/05/30	1	54.90	0.1	54.40	54.70	0.9	26	3.38%
2018/04/10	1	55.50	0	0.00	55.40	1	36	2.71%
2018/03/28	0.1	53.30	0	0.00	53.70	0.1	37	0.27%
2018/03/15	0	0.00	5	52.76	52.70	-5	40	-12.43%
2018/03/14	0	0.00	10	52.50	52.50	-10	41	-24.36%
2018/03/13	0	0.00	10	52.65	52.50	-10	40	-24.46%
2018/03/12	0	0.00	5	52.82	52.10	-5	41	-12.12%
2018/03/09	0	0.00	1	52.50	52.30	-1	40	-2.44%
2018/03/08	0	0.00	1	52.70	52.70	-1	40	-2.45%
2018/03/06	3	53.50	3	53.10	53.10	0	40	0.00%
2018/03/05	2	54.00	4	53.30	53.30	-2	40	-4.96%
2018/02/23	1	50.50	2	50.50	50.30	-1	34	-2.93%
2018/02/22	0	0.00	0.2	50.30	50.50	-0.2	34	-0.58%
2018/02/21	1	50.60	0	0.00	50.40	1	34	2.89%
2018/02/12	0	0.00	1	48.20	49.90	-1	34	-2.94%
2018/02/09	1	48.05	4	48.10	48.00	-3	34	-8.76%
2018/02/06	0	0.00	10	48.41	48.00	-10	33	-29.84%
2018/01/26	1	50.90	0	0.00	50.50	1	37	2.68%
2018/01/22	1	50.10	0	0.00	50.80	1	38	2.57%
2018/01/19	2	50.05	2	50.00	50.00	0	38	0.00%
2018/01/16	0	0.00	1	47.30	47.30	-1	33	-2.96%
2018/01/15	1	46.50	0	0.00	46.80	1	32	3.04%
2018/01/11	13	45.84	2	45.80	45.50	11	32	34.21%
2018/01/10	12	45.41	0	0.00	45.50	12	32	37.42%
2018/01/09	1	45.40	0	0.00	45.40	1	32	3.08%
2018/01/04	5	46.33	0	0.00	46.35	5	34	14.71%
2018/01/02	10	45.05	0	0.00	45.10	10	34	28.68%