台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00438.2037.60-4164-2.44%
2025/02/112238.581838.8038.9041622.46%
2025/01/2200.00333.2533.55-3159-1.88%
2025/01/20033.7500.0033.3001630.00%
2025/01/1700.00033.8033.6001630.00%
2025/01/16034.3500.0034.0001680.00%
2025/01/14333.90133.8034.2021721.16%
2025/01/0200.00137.3536.65-1192-0.52%
2024/12/30136.1000.0036.1012010.50%
2024/12/25236.38236.9537.0002340.00%
2024/12/18136.9000.0037.4012950.34%
2024/12/1600.00137.1536.80-1334-0.30%
2024/12/1300.00138.3038.20-1334-0.30%
2024/12/1100.000.140.0039.65-0.1339-0.04%
2024/12/1000.00040.5040.1003450.00%
2024/12/050.141.1000.0040.900.13660.03%
2024/12/0400.00141.0040.95-1374-0.27%
2024/12/030.140.3500.0041.300.13840.03%
2024/11/0600.001.246.3745.25-1.21,090-0.11%
2024/10/2800.00143.3044.00-11,366-0.07%
2024/10/180.143.3000.0043.000.12,0730.00%
2024/10/1400.00043.7543.7002,0910.00%
2024/10/09143.9000.0044.0012,0950.05%
2024/10/01047.2000.0047.0002,1200.00%
2024/09/30248.30248.3347.3002,1650.00%
2024/09/27047.1500.0047.3002,2380.00%
2024/09/26148.75147.3547.0502,3120.00%
2024/09/25147.4500.0048.0012,3480.04%
2024/09/23349.03648.7048.75-32,590-0.12%
2024/09/20547.3000.0046.5552,6810.19%
2024/09/1800.000.247.8548.20-0.22,717-0.01%
2024/09/051.149.1700.0048.801.12,6800.04%
2024/09/0200.00251.1850.60-22,657-0.08%
2024/08/280.651.60151.6051.70-0.42,610-0.02%
2024/08/26253.05352.9052.00-12,589-0.04%
2024/08/23753.70753.8053.8002,5600.00%
2024/08/211155.841055.0854.0012,4740.04%
2024/08/20154.902.254.5554.90-1.22,252-0.05%
2024/08/1900.00151.0049.95-12,133-0.05%
2024/08/15151.90150.5050.5002,1130.00%
2024/08/12149.70149.8049.8002,0660.00%
2024/08/09151.9000.0050.1012,0530.05%
2024/08/08148.1500.0048.1512,0190.05%
2024/08/0600.00142.5543.70-11,960-0.05%
2024/08/05146.6500.0046.6511,9250.05%
2024/08/0100.00155.6054.50-11,910-0.05%
2024/07/31154.3000.0053.8011,8680.05%
2024/07/30151.80155.9056.2001,7170.00%
2024/07/29152.8000.0051.1011,6490.06%
2024/07/23859.05661.1056.5021,5340.13%
2024/07/1100.00357.6358.00-31,316-0.23%
2024/07/1000.00557.5057.00-51,486-0.34%
2024/07/03362.371265.7561.10-91,448-0.62%
2024/07/0200.001.359.8959.90-1.31,350-0.10%
2024/07/0100.00154.5054.50-11,272-0.08%
2024/06/281.357.92259.3957.00-0.71,223-0.06%
2024/06/26349.032449.2550.00-21967-2.17%
2024/06/2500.002.341.2145.50-2.3847-0.27%
2024/06/2400.00242.3241.40-2809-0.25%
2024/06/21041.0500.0042.0007980.00%
2024/06/1800.00140.1540.15-1789-0.13%
2024/06/170.140.0000.0040.500.17890.01%
2024/06/061.138.6600.0038.451.17840.13%
2024/05/28040.1000.0040.1007820.00%
2024/05/240.239.8100.0039.950.27930.03%
2024/05/2300.00139.9039.85-1802-0.12%
2024/05/22241.1500.0041.0027990.25%
2024/05/2100.00141.7041.55-1802-0.12%
2024/05/17140.95041.1541.0018140.12%
2024/05/16342.0300.0042.3038090.37%
2024/05/14141.4500.0041.6518000.12%
2024/05/13342.1700.0042.2537960.38%
2024/05/10242.55343.3343.50-1790-0.13%
2024/05/08142.9000.0042.3017800.13%
2024/05/07443.0100.0042.8547770.51%
2024/04/2900.00041.7042.5007390.00%
2024/04/25041.4000.0041.1507310.00%
2024/04/23142.7000.0042.4017330.14%
2024/04/2200.00141.9541.65-1797-0.13%
2024/04/1900.00143.9541.75-1771-0.13%
2024/04/18344.3200.0044.9037330.41%
2024/04/171446.81547.1645.2596771.33%
2024/04/16945.852145.7545.85-12508-2.36%
2024/04/15741.39642.6643.0013270.31%
2024/04/1000.00039.1039.0002750.00%
2024/04/09039.05039.0039.6002740.00%
2024/04/08038.3000.0038.3502690.00%
2024/03/26039.5000.0038.9002600.00%
2024/03/25239.43239.2539.5002570.00%
2024/03/2100.00938.6538.65-9251-3.58%
2024/03/2000.00238.1538.10-2249-0.80%
2024/03/1900.00038.6038.6502490.00%
2024/03/18138.60138.5538.7502490.00%
2024/03/15138.1000.0038.4012490.40%
2024/03/12038.9500.0038.0002520.00%
2024/03/11237.30237.3537.3502750.00%
2024/03/0700.00338.0537.95-3276-1.08%
2024/03/05238.5000.0038.7022740.73%
2024/03/0100.000.139.4539.35-0.1268-0.04%
2024/02/290.140.0000.0039.950.12640.04%
2024/02/27439.08138.8538.6032561.17%
2024/02/261039.506.839.4139.403.22491.28%
2024/02/22138.1000.0038.3012370.42%
2024/02/2100.00139.0538.80-1231-0.43%
2024/02/201138.2500.0037.50112195.02%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音