• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.000.2114.00114.00-0.2167-0.10%
2025/01/1000.001117.00116.50-1166-0.60%
2025/01/091119.0000.00117.5011670.60%
2025/01/070.2118.5000.00118.000.21670.09%
2025/01/061119.5000.00118.0011690.59%
2024/12/301116.5000.00116.0011790.56%
2024/12/251116.501117.00117.0001820.00%
2024/12/241116.503117.50117.50-2187-1.07%
2024/12/202122.2500.00121.0021891.06%
2024/12/1300.000.1122.50122.00-0.1206-0.03%
2024/12/0900.000123.00124.500208-0.02%
2024/11/2900.000123.00122.500210-0.01%
2024/11/251123.501124.00123.0002120.00%
2024/11/2200.000.1126.00125.50-0.1210-0.02%
2024/11/210124.5000.00125.5002110.02%
2024/11/200124.5000.00125.5002110.01%
2024/11/1900.000.2126.29125.00-0.2213-0.08%
2024/11/181.1126.862126.50124.50-0.9212-0.42%
2024/11/111129.502.1128.24129.50-1.1208-0.53%
2024/11/0800.001.1127.00125.00-1.1202-0.54%
2024/11/050.2123.001.2123.96123.00-1202-0.51%
2024/11/0100.000.1119.50120.00-0.1211-0.05%
2024/10/211116.0000.00115.0012450.41%
2024/10/161117.0000.00115.5012670.37%
2024/10/159117.0000.00117.0092663.38%
2024/10/1400.000.1116.50117.00-0.1267-0.03%
2024/10/090.4116.2200.00116.500.42760.14%
2024/10/081122.0000.00122.5012780.36%
2024/10/040.2120.5000.00119.500.22760.08%
2024/09/2600.000.1123.50123.50-0.1272-0.02%
2024/09/240.1121.005121.50121.00-4.9263-1.87%
2024/09/234120.502.1118.12121.501.92570.74%
2024/09/1900.001116.00117.00-1243-0.41%
2024/09/1200.0011113.50115.50-11240-4.58%
2024/09/050.1112.0000.00111.500.12390.02%
2024/09/040.1111.2500.00111.000.12390.04%
2024/09/030.1113.5000.00113.500.12460.04%
2024/09/020.1114.7500.00115.000.12450.04%
2024/08/2700.000.2114.09114.50-0.2240-0.08%
2024/08/220115.501115.50116.00-1238-0.41%
2024/08/2000.000.1113.00113.00-0.1237-0.04%
2024/08/1500.000.1114.50115.00-0.1234-0.04%
2024/08/140113.7500.00114.5002320.01%
2024/08/130.2113.1700.00113.500.22300.07%
2024/08/081113.0000.00113.5012220.45%
2024/08/050.1109.5000.00108.000.12170.05%
2024/08/021115.002116.50116.00-1210-0.47%
2024/08/010.3118.001118.00118.50-0.7213-0.35%
2024/07/315114.2000.00114.5052032.46%
2024/07/3000.001111.50112.00-1200-0.50%
2024/07/291111.5000.00111.0012000.50%
2024/07/2600.000110.00111.500200-0.01%
2024/07/2200.001.1109.05108.50-1.1203-0.54%
2024/07/171116.0000.00115.5012090.48%
2024/07/100109.000108.50108.500200-0.01%
2024/07/0500.000.1107.50107.50-0.1195-0.03%
2024/06/2700.001106.00105.50-1200-0.50%
2024/06/1900.001105.00105.50-1206-0.49%
2024/06/0300.000105.00105.000234-0.01%
2024/05/310105.001106.00105.00-1235-0.41%
2024/05/2800.000.3105.00104.50-0.3240-0.12%
2024/05/2200.000105.00105.0002460.00%
2024/05/131106.000.1106.00105.500.92580.35%
2024/05/100106.5000.00107.0002590.02%
2024/05/0800.001.2106.50105.50-1.2253-0.47%
2024/05/072.3106.005108.60106.00-2.7249-1.07%
2024/05/062100.2500.00100.5022330.86%
2024/04/291100.0000.00100.0012310.43%
2024/04/260101.0000.00100.0002280.00%
2024/04/2500.000.2101.00101.50-0.2226-0.09%
2024/04/243107.500.1108.00108.002.92211.32%
2024/04/230.2107.811108.00108.00-0.8218-0.38%
2024/04/220.1106.5000.00106.000.12130.05%
2024/04/1900.001105.50105.50-1211-0.47%
2024/04/160.1105.5000.00103.500.12400.04%
2024/04/1000.000.1108.00107.50-0.1303-0.02%
2024/04/080.1108.5000.00109.000.13170.02%
2024/03/2200.001108.50108.50-1313-0.32%
2024/03/131107.0000.00107.0013350.30%
2024/03/121.2106.570107.50106.501.13340.34%
2024/03/070111.5000.00113.0003160.01%
2024/03/062110.502110.50110.0003170.00%
2024/03/0500.001110.51110.50-1327-0.31%
2024/03/0100.003111.00111.00-3335-0.90%
2024/02/2900.000109.50109.500333-0.01%
2024/02/271108.501109.00110.0003330.00%
2024/02/260110.5000.00110.0003320.01%
2024/02/211108.0200.00109.5013300.31%
2024/02/1900.000.3107.00107.50-0.3328-0.09%
2024/02/151107.000.1106.50106.500.93260.28%
2024/02/050109.503110.00109.50-3319-0.93%
2024/02/023107.1700.00107.0033160.95%
2024/02/011108.0000.00108.0013150.32%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－22天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章