霹靂 (8450)-臺銀-民權券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.90
漲跌
▲0.15
漲幅
+0.63%
成交量
75張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	23.95	0	0.00	23.85	0.1	61	0.08%
2024/04/16	0	0.00	2	23.75	23.60	-2	55	-3.63%
2024/04/15	0	0.00	2	23.65	23.75	-2	54	-3.65%
2024/04/12	0	0.00	2	23.35	23.65	-2	51	-3.87%
2024/04/08	0.1	23.70	0	0.00	23.35	0.1	50	0.10%
2024/03/14	0	23.50	0	0.00	23.00	0	44	0.05%
2024/03/06	0.1	23.85	0	0.00	23.80	0.1	53	0.19%
2024/02/26	0	24.10	0	0.00	23.90	0	81	0.01%
2024/02/21	0	0.00	0	24.15	24.05	0	80	0.00%
2024/01/31	0	0.00	0	23.45	23.30	0	77	-0.01%
2024/01/08	2	24.20	0	0.00	23.85	2	74	2.70%
2023/12/13	0	0.00	0	23.95	23.65	0	71	-0.01%
2023/12/01	0	24.80	0	0.00	24.60	0	63	0.01%
2023/11/24	0	24.00	0	0.00	23.95	0	58	0.01%
2023/11/16	0	0.00	0	23.05	22.90	0	40	-0.06%
2023/11/15	0	22.95	0	0.00	23.10	0	40	0.06%
2023/10/16	0	0.00	1	23.65	23.65	-1	60	-1.67%
2023/10/03	0	0.00	0	23.40	23.30	0	73	-0.01%
2023/08/02	0.1	25.15	0	0.00	24.95	0.1	218	0.02%
2023/08/01	0	0.00	1	25.05	25.05	-1	216	-0.46%
2023/07/28	1	25.00	0	0.00	24.95	1	216	0.46%
2023/07/27	1	25.15	0	0.00	25.15	1	217	0.46%
2023/07/07	1.1	26.85	1	27.80	27.80	0.1	205	0.04%
2023/07/06	1	28.25	0	0.00	27.15	1	202	0.49%
2023/06/30	0	0.00	1	27.75	27.65	-1	180	-0.55%
2023/06/28	6.1	28.98	2	28.23	27.40	4.1	165	2.47%
2023/06/27	0	28.35	1.1	27.13	28.35	-1.1	94	-1.20%
2023/06/12	0	0.00	1	25.70	25.75	-1	65	-1.52%
2023/06/08	1	25.80	0	0.00	25.70	1	68	1.46%
2023/06/01	1	26.05	0	0.00	25.90	1	73	1.36%
2023/05/31	0	0.00	0	25.20	25.00	0	70	-0.03%
2023/05/26	0	24.90	0	0.00	24.90	0	72	0.03%
2023/05/24	2	25.15	0	0.00	25.05	2	74	2.70%
2023/05/10	0	0.00	0	25.20	24.80	0	79	-0.01%
2023/05/09	0	0.00	7	25.17	24.95	-7	80	-8.74%
2023/05/03	0	0.00	1	25.80	25.85	-1	110	-0.91%
2023/04/27	0	0.00	0	25.50	25.10	0	112	-0.03%
2023/04/26	1	25.55	0	0.00	25.40	1	112	0.91%
2023/04/21	0	0.00	0.3	26.11	25.35	-0.3	114	-0.26%
2023/04/20	0	26.35	0	0.00	25.80	0	117	0.01%
2023/04/14	0	0.00	1	26.20	26.00	-1	125	-0.79%
2023/04/13	2	25.60	0	0.00	25.60	2	126	1.59%
2023/04/12	0	0.00	11	25.51	25.85	-11	127	-8.65%
2023/03/21	0	0.00	1	25.60	25.45	-1	169	-0.60%
2023/03/20	0	25.50	0	0.00	25.45	0	169	0.01%
2023/03/16	0.1	25.55	0	0.00	25.55	0.1	173	0.03%
2023/03/13	0	25.50	0	0.00	25.75	0	198	0.02%
2023/03/10	0.2	26.45	0	0.00	25.95	0.2	200	0.10%
2023/03/02	0	0.00	2	27.30	27.25	-2	234	-0.85%
2023/02/22	1.1	27.57	0	0.00	27.70	1.1	289	0.39%
2023/02/21	9	27.57	0	0.00	27.50	9	294	3.06%
2023/02/17	0	0.00	0	27.30	27.30	0	296	0.00%
2023/02/13	0	0.00	1	27.00	27.00	-1	307	-0.33%
2023/02/10	1	27.35	0	0.00	27.05	1	311	0.32%
2023/02/06	0	0.00	1	27.50	27.50	-1	363	-0.28%
2023/02/03	1	27.35	0	0.00	27.35	1	364	0.27%
2023/02/02	2	28.05	2	28.40	27.90	0	360	0.00%
2023/01/12	0	0.00	27	26.02	26.05	-27	334	-8.07%
2023/01/09	0	0.00	17	26.90	26.70	-17	332	-5.11%
2022/12/27	0	0.00	0	28.10	27.85	0	333	-0.01%
2022/12/26	0	28.00	0	0.00	28.10	0	334	0.01%
2022/12/22	0	0.00	3	27.55	27.50	-3	340	-0.88%
2022/12/15	3	29.78	0	0.00	29.00	3	338	0.89%
2022/12/12	2	28.35	0	0.00	28.35	2	331	0.60%
2022/12/06	0	29.10	1	30.25	29.50	-1	328	-0.30%
2022/12/02	0	0.00	1	28.55	28.75	-1	314	-0.32%
2022/12/01	3	28.87	1	28.70	28.40	2	313	0.64%
2022/11/22	3	28.00	2	27.83	28.05	1	310	0.32%
2022/11/21	2	29.25	2	29.05	29.95	0	307	0.00%
2022/11/03	1	26.90	7	26.87	26.30	-6	430	-1.39%
2022/11/02	5	26.12	4	25.10	26.20	1	416	0.24%
2022/10/26	0	0.00	5	23.25	23.10	-5	567	-0.88%
2022/09/20	3	29.00	0	0.00	28.75	3	1,768	0.17%
2022/08/31	23	31.23	0	0.00	32.05	23	1,788	1.29%
2022/08/26	4	31.73	0	0.00	32.00	4	1,771	0.23%
2022/08/25	0	0.00	1	32.20	31.85	-1	1,760	-0.06%
2022/08/24	20	32.32	0	0.00	31.90	20	1,756	1.14%
2022/08/23	1	32.45	0	0.00	32.15	1	1,751	0.06%
2022/08/22	8	32.76	14	33.55	32.55	-6	1,748	-0.34%
2022/08/19	0	0.00	1	34.55	34.20	-1	1,735	-0.06%
2022/08/18	5	35.90	0	0.00	35.30	5	1,722	0.29%
2022/08/16	4	35.58	5	34.77	34.65	-1	1,691	-0.06%
2022/08/15	1	35.70	0	0.00	35.60	1	1,682	0.06%
2022/08/12	3	35.50	0	0.00	35.40	3	1,669	0.18%
2022/08/11	7	36.66	7	37.00	36.30	0	1,653	0.00%
2022/08/10	2	34.53	2	35.15	35.40	0	1,606	0.00%
2022/08/03	7	36.95	7	35.57	35.20	0	1,506	0.00%
2022/07/29	3	37.05	4	36.70	36.40	-1	1,364	-0.07%
2022/07/28	5	38.05	11	38.69	37.10	-6	1,292	-0.46%
2022/07/27	2	33.60	3	33.72	36.90	-1	1,162	-0.09%
2022/07/26	1	35.00	0	0.00	33.75	1	1,080	0.09%
2022/07/25	4	33.90	4	35.45	35.75	0	992	0.00%
2022/07/21	1	29.90	1	30.30	31.00	0	779	0.00%
2022/07/19	0	0.00	1	31.30	28.80	-1	756	-0.13%
2022/07/18	0	0.00	2	29.00	29.20	-2	748	-0.27%
2022/07/15	2	28.25	0	0.00	27.85	2	739	0.27%
2022/07/14	1	28.55	3	28.68	28.55	-2	735	-0.27%
2022/07/13	3	28.48	0	0.00	28.05	3	730	0.41%
2022/07/12	5	28.00	10	27.93	27.65	-5	722	-0.69%
2022/07/11	5	29.50	8	29.35	29.60	-3	711	-0.42%
2022/07/08	13	31.08	5	32.20	30.90	8	705	1.13%
2022/07/07	6	31.06	4	31.35	31.60	2	681	0.29%
2022/07/06	9	31.81	5	31.41	29.65	4	630	0.63%
2022/07/05	22	30.75	26	30.76	32.10	-4	535	-0.75%
2022/07/04	2	28.35	2	28.80	29.20	0	470	0.00%
2022/07/01	5	29.16	4	29.09	29.50	1	430	0.23%
2022/06/30	1	27.05	0	0.00	26.90	1	387	0.26%
2022/06/29	0	0.00	1	27.90	28.00	-1	378	-0.26%
2022/06/28	6	30.21	6	30.10	29.00	0	371	0.00%
2022/06/06	1	27.80	0	0.00	28.10	1	439	0.23%
2022/05/30	0	0.00	0	28.40	28.50	0	530	0.00%
2022/05/23	0	28.10	0	0.00	27.75	0	717	0.00%
2022/04/28	1	28.40	1	29.10	28.70	0	1,057	0.00%
2022/04/27	1	27.30	1	28.10	28.60	0	1,054	0.00%
2022/04/22	0	0.00	1	32.55	31.75	-1	1,163	-0.09%
2022/04/21	1	31.75	0	0.00	31.80	1	1,222	0.08%
2022/04/20	0	0.00	1	32.20	32.20	-1	1,330	-0.08%
2022/04/18	1	32.05	15	32.10	31.30	-14	1,563	-0.90%
2022/04/13	1	35.65	1	36.10	35.30	0	2,253	0.00%
2022/04/12	1	34.15	1	34.70	34.30	0	2,446	0.00%
2022/03/28	5	37.97	0	0.00	37.90	5	2,628	0.19%
2022/03/25	33	39.03	0	0.00	39.00	33	2,629	1.26%
2022/03/24	1	40.80	0	0.00	40.50	1	2,624	0.04%
2022/03/23	1	41.30	1	41.15	39.65	0	2,616	0.00%
2022/03/17	0	0.00	12	39.02	38.75	-12	2,949	-0.41%
2022/03/16	11	37.32	2	37.85	37.20	9	2,956	0.30%
2022/03/15	2	37.15	0	0.00	37.00	2	2,972	0.07%
2022/03/08	0	0.00	1	35.80	35.80	-1	2,986	-0.03%
2022/03/07	1	36.80	0	0.00	36.35	1	2,972	0.03%
2022/03/03	1	40.80	0	0.00	41.00	1	2,962	0.03%
2022/03/02	3	42.15	7	42.01	42.00	-4	2,954	-0.14%
2022/03/01	0	0.00	1	37.30	39.50	-1	2,842	-0.04%
2022/02/22	2	38.63	2	39.85	38.35	0	2,902	0.00%
2022/02/21	1	38.10	0	0.00	38.00	1	2,890	0.03%
2022/02/17	1	40.00	0	0.00	40.00	1	2,877	0.03%
2022/02/16	5	41.30	0	0.00	40.90	5	2,872	0.17%
2022/02/14	3	41.24	0	0.00	40.05	3	2,829	0.11%
2022/02/11	1	44.00	0	0.00	44.50	1	2,792	0.04%
2022/02/10	1	46.80	0	0.00	45.40	1	2,747	0.04%
2022/01/19	5	42.55	0	0.00	43.20	5	2,591	0.19%
2022/01/18	12	43.85	0	0.00	42.50	12	2,586	0.46%
2022/01/17	3	46.60	3	47.43	46.10	0	2,576	0.00%
2022/01/14	3	46.67	0	0.00	44.60	3	2,456	0.12%
2022/01/13	0	0.00	2	49.45	49.45	-2	2,387	-0.08%
2022/01/12	4.1	50.24	0	0.00	49.55	4.1	2,276	0.18%
2022/01/11	7	58.50	3	59.97	53.80	4	2,158	0.19%
2022/01/10	5	60.92	6	61.03	59.70	-1	2,032	-0.05%
2022/01/07	4	69.28	21.1	67.09	66.30	-17.1	1,917	-0.89%
2022/01/06	10	63.91	11	64.16	66.90	-1	1,541	-0.06%
2022/01/05	3.1	65.95	4	65.10	65.40	-0.9	1,318	-0.07%
2022/01/04	6	60.88	8	61.15	62.50	-2	1,108	-0.18%
2022/01/03	2	56.50	2	56.90	56.90	0	962	0.00%
2021/12/27	0	0.00	1	46.70	46.90	-1	883	-0.11%
2021/12/20	0	0.00	0	45.00	45.00	0	866	0.00%
2021/12/17	0	0.00	2	47.05	46.50	-2	860	-0.23%
2021/12/16	6	50.32	5	50.84	49.90	1	848	0.12%
2021/12/15	2	50.90	1	51.60	50.60	1	742	0.14%
2021/12/14	4	47.40	7	46.47	48.05	-3	582	-0.51%
2021/12/13	7	43.60	0	0.00	43.70	7	490	1.43%
2021/12/08	0	0.00	0.1	37.00	36.45	-0.1	405	-0.01%
2021/12/07	0.1	34.20	0	0.00	33.65	0.1	364	0.01%
2021/12/03	0	0.00	5	34.00	34.85	-5	347	-1.44%
2021/12/02	2	36.75	0	0.00	34.05	2	339	0.59%
2021/12/01	1	38.60	0	0.00	37.80	1	326	0.31%
2021/11/29	3	39.30	0	0.00	37.80	3	309	0.97%
2021/11/26	0	0.00	2	38.30	39.75	-2	293	-0.68%
2021/11/23	0	0.00	6	36.83	34.80	-6	238	-2.51%
2021/11/22	3	34.57	0	0.00	35.50	3	167	1.79%
2021/11/19	3	32.00	1	31.35	32.30	2	134	1.48%
2021/11/18	2	31.35	1	31.05	29.40	1	112	0.89%
2021/11/17	0	0.00	1	30.40	30.45	-1	84	-1.18%
2021/11/12	3	23.10	0	0.00	22.95	3	45	6.54%
2021/11/01	1	24.00	0	0.00	23.25	1	46	2.13%
2021/10/15	0.1	23.20	0	0.00	22.95	0.1	49	0.13%
2021/09/30	0	0.00	0.2	23.15	23.10	-0.2	48	-0.41%
2021/09/23	0	0.00	0.1	22.90	22.80	-0.1	48	-0.22%
2021/09/22	0	0.00	3	22.75	22.75	-3	54	-5.50%
2021/09/03	0	23.80	0	0.00	23.75	0	62	0.02%
2021/08/09	1	23.60	0	0.00	23.25	1	80	1.25%
2021/07/28	0	24.00	0	0.00	23.40	0	126	0.02%
2021/05/25	0	0.00	2	23.85	23.70	-2	117	-1.71%
2021/05/18	2	25.00	0	0.00	24.75	2	113	1.76%
2021/05/06	3	21.20	0	0.00	21.40	3	51	5.82%
2021/03/24	2	22.20	0	0.00	22.30	2	33	5.99%
2021/01/21	0	0.00	5	22.52	22.70	-5	33	-15.00%
2021/01/19	5	22.77	0	0.00	23.00	5	42	11.72%
2020/12/29	0	0.00	1	23.50	23.70	-1	37	-2.64%
2020/08/03	0	0.00	0.2	27.85	28.00	-0.2	97	-0.21%
2020/06/30	0	0.00	4	30.03	30.00	-4	114	-3.51%
2020/06/29	0	0.00	2	29.75	29.80	-2	113	-1.76%
2020/06/12	1	27.90	0	0.00	27.80	1	99	1.01%
2020/06/08	1	29.20	0	0.00	29.20	1	100	1.00%
2020/06/05	3	29.58	0	0.00	29.70	3	99	3.03%
2020/06/01	1	28.95	0	0.00	28.95	1	83	1.20%
2020/05/19	0	0.00	4	27.00	25.60	-4	69	-5.80%
2020/05/18	4	26.40	0	0.00	26.40	4	63	6.35%
2020/05/08	2	25.10	0	0.00	24.55	2	54	3.65%
2020/03/26	0	0.00	1.1	21.55	21.50	-1.1	32	-3.34%
2020/03/09	0	0.00	1.2	30.92	30.95	-1.2	23	-5.10%
2020/02/06	0	0.00	1	33.40	33.40	-1	22	-4.40%
2020/02/03	0	0.00	9.3	32.76	32.70	-9.3	22	-40.69%
2019/11/12	0	0.00	1	36.05	36.00	-1	21	-4.56%
2019/11/11	1	37.80	0	0.00	36.75	1	20	4.77%
2019/09/20	0	0.00	0.2	40.50	40.10	-0.2	33	-0.60%
2019/03/15	0.7	42.80	0	0.00	42.70	0.7	32	2.15%
2019/01/25	1	44.95	0	0.00	45.50	1	43	2.31%
2018/12/10	0	0.00	1	43.60	43.80	-1	42	-2.35%
2018/12/07	1	42.00	1	42.50	43.45	0	40	0.00%
2018/11/05	0	0.00	1	37.85	38.00	-1	41	-2.40%
2018/10/22	2	40.00	0	0.00	40.40	2	41	4.80%
2018/10/15	1	41.00	0	0.00	41.70	1	39	2.54%
2018/10/08	2	51.50	0	0.00	50.60	2	33	5.89%
2018/05/18	1	55.20	0	0.00	55.00	1	41	2.41%
2018/05/14	1	54.80	0	0.00	54.40	1	43	2.32%
2018/05/09	1	55.20	0	0.00	55.10	1	42	2.36%
2018/03/05	0	0.00	1	59.40	60.60	-1	41	-2.38%
2018/03/01	1	57.40	0	0.00	59.20	1	40	2.50%
2018/02/22	0	0.00	1	53.50	53.80	-1	39	-2.56%
2018/01/31	1	60.20	1	60.60	59.00	0	56	0.00%
2018/01/26	0	0.00	1	58.90	59.00	-1	56	-1.78%
2018/01/16	1	58.60	0	0.00	58.30	1	57	1.73%
2018/01/02	0	0.00	1	62.10	62.10	-1	58	-1.71%