三貝德 (8489)-臺銀-民權券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	13	29.91	30.40	-13	76	-16.89%
2024/12/11	0	0.00	9	30.52	30.45	-9	75	-11.88%
2024/12/09	1	30.85	0	0.00	31.45	1	77	1.30%
2024/11/29	1	31.35	1	32.55	30.70	0	66	0.00%
2024/11/28	2	30.00	1	30.30	30.95	1	58	1.72%
2024/11/20	22	29.20	0	0.00	28.95	22	57	38.16%
2024/11/18	0	0.00	3	28.25	28.25	-3	61	-4.87%
2024/11/15	0	0.00	11	28.37	28.30	-11	65	-16.84%
2024/11/13	10	29.15	32	28.43	28.30	-22	73	-29.83%
2024/11/12	4	29.14	0	0.00	29.15	4	76	5.24%
2024/11/11	27	29.18	1	30.35	29.25	26	77	33.55%
2024/11/06	0	0.00	19	28.49	28.50	-19	84	-22.48%
2024/11/05	0	0.00	23	28.56	28.50	-23	101	-22.61%
2024/11/04	0	0.00	6	28.50	28.50	-6	114	-5.24%
2024/10/23	2	28.85	0	0.00	28.75	2	124	1.61%
2024/10/17	37	29.33	0	0.00	29.05	37	129	28.65%
2024/10/11	0	0.00	5	28.38	28.25	-5	129	-3.86%
2024/10/09	0.1	28.65	0	0.00	28.35	0.1	128	0.11%
2024/10/07	14	29.14	0	0.00	29.00	14	128	10.94%
2024/09/30	0	29.08	0	0.00	28.85	0	130	0.00%
2024/09/19	19	29.05	0	0.00	29.10	19	133	14.25%
2024/09/18	0.1	28.50	0	0.00	28.35	0.1	133	0.11%
2024/09/16	0.1	28.30	56	28.03	28.50	-55.9	136	-41.06%
2024/09/12	0.1	28.50	0	0.00	28.45	0.1	155	0.09%
2024/09/10	0.1	28.59	34	28.51	28.15	-33.9	154	-21.87%
2024/09/09	0	0.00	1	28.65	28.50	-1	156	-0.64%
2024/09/06	0.1	28.65	0	0.00	28.60	0.1	156	0.09%
2024/09/05	0	29.00	0	0.00	28.75	0	156	0.00%
2024/09/04	35	28.53	0	0.00	28.80	35	156	22.41%
2024/09/03	0	0.00	3	28.60	28.85	-3	154	-1.94%
2024/09/02	0	0.00	32	28.49	28.45	-32	154	-20.73%
2024/08/30	0	0.00	8	28.81	28.95	-8	153	-5.20%
2024/08/28	1	29.10	0	0.00	28.85	1	151	0.66%
2024/08/26	16	30.10	0	0.00	30.10	16	148	10.74%
2024/08/16	0	0.00	1	30.35	30.75	-1	138	-0.72%
2024/08/14	1	28.80	0	0.00	28.65	1	128	0.78%
2024/08/09	0	0.00	1	30.30	29.50	-1	123	-0.81%
2024/08/08	1	30.00	0	0.00	29.65	1	121	0.82%
2024/08/07	0	0.00	1	30.95	30.60	-1	117	-0.85%
2024/08/05	72	27.86	123	24.76	28.65	-51	88	-57.33%	大賣/
2024/07/26	0	0.00	14	26.45	26.60	-14	74	-18.75%
2024/07/22	1	27.30	1	27.50	27.45	0	75	0.00%
2024/07/19	1	28.80	1	29.00	28.10	0	75	0.00%
2024/07/18	9	27.98	2	28.23	28.50	7	74	9.37%
2024/07/17	0	0.00	1	27.55	27.55	-1	72	-1.37%
2024/07/16	1	27.25	1	27.45	27.20	0	74	0.00%
2024/07/09	0	0.00	5	26.40	26.40	-5	76	-6.55%
2024/07/04	25	27.23	0	0.00	27.00	25	79	31.50%
2024/07/03	15	27.50	0	0.00	27.50	15	77	19.35%
2024/06/28	5	28.14	0	0.00	28.65	5	80	6.25%
2024/06/27	23	28.25	0	0.00	27.95	23	80	28.65%
2024/06/26	2	27.80	0	0.00	27.45	2	79	2.51%
2024/06/25	7	27.60	0	0.00	27.60	7	82	8.45%
2024/06/24	44	28.64	0	0.00	28.10	44	84	52.10%
2024/06/21	17	28.53	0	0.00	28.40	17	84	20.11%
2024/06/20	0	0.00	1	30.15	29.00	-1	82	-1.21%
2024/06/19	0	0.00	1	28.15	28.40	-1	70	-1.41%
2024/05/13	0	0.00	3	25.45	25.10	-3	163	-1.84%
2024/05/10	3	24.30	0	0.00	24.30	3	177	1.69%
2024/05/06	0	24.95	0	0.00	24.60	0	315	0.00%
2024/05/02	0	24.60	0	0.00	24.80	0	329	0.00%
2024/04/11	0	0.00	7	26.31	26.05	-7	436	-1.60%
2024/04/10	0	0.00	16	27.50	27.50	-16	434	-3.69%
2024/04/08	0	0.00	6	27.85	27.85	-6	435	-1.38%
2024/04/03	0	0.00	66	27.69	27.50	-66	439	-15.03%
2024/04/02	17	28.99	3	28.50	28.50	14	437	3.20%
2024/04/01	14	29.43	0	0.00	29.60	14	435	3.22%
2024/03/29	11	29.90	3	29.72	29.95	8	434	1.84%
2024/03/28	57	30.49	1	30.70	30.05	56	433	12.93%
2024/03/26	0	0.00	9	28.66	28.65	-9	427	-2.10%
2024/03/25	0	0.00	2	28.05	28.70	-2	426	-0.47%
2024/03/22	0	0.00	2	27.60	27.50	-2	425	-0.47%
2024/03/19	0	0.00	2	28.60	28.60	-2	419	-0.48%
2024/03/18	0	0.00	2	27.95	27.95	-2	416	-0.48%
2024/03/15	1	27.65	1	27.00	26.95	0	413	0.00%
2024/03/14	2	28.20	0	0.00	28.20	2	408	0.49%
2024/03/13	11	29.30	6	30.00	28.55	5	406	1.23%
2024/03/12	0	0.00	1	30.55	30.35	-1	396	-0.25%
2024/03/07	0	0.00	1	29.50	29.40	-1	391	-0.26%
2024/03/06	19	30.52	69	30.10	29.85	-50	388	-12.86%
2024/02/26	0	32.15	0	0.00	32.20	0	370	0.00%
2024/02/23	1	32.65	1	33.00	32.05	0	368	0.00%
2024/02/22	1	32.50	0	0.00	32.60	1	365	0.27%
2024/02/21	0	0.00	1	33.00	33.00	-1	361	-0.28%
2024/02/20	0	0.00	1	31.55	31.60	-1	353	-0.28%
2024/02/16	0	0.00	1	32.20	31.75	-1	342	-0.29%
2024/02/15	0	0.00	1	31.35	31.05	-1	335	-0.30%
2024/02/02	1	30.50	3	30.42	30.10	-2	321	-0.62%
2024/01/31	3	33.47	2	32.85	32.55	1	287	0.35%
2024/01/30	0	0.00	7	29.94	32.05	-7	208	-3.35%
2024/01/26	2	27.65	0	0.00	27.70	2	170	1.17%
2024/01/25	2	28.95	0	0.00	28.20	2	163	1.22%
2024/01/24	5	29.43	0	0.00	28.95	5	155	3.22%
2024/01/23	3	29.87	1	30.20	29.30	2	135	1.48%
2024/01/22	1	29.45	5	29.66	28.25	-4	106	-3.74%
2024/01/19	4	26.50	1	27.65	27.65	3	59	5.06%
2023/11/21	0	0.00	1	26.10	25.65	-1	45	-2.19%
2023/11/14	0	0.00	11	24.45	24.65	-11	40	-26.99%
2023/11/10	6	24.75	0	0.00	24.85	6	40	14.77%
2023/10/26	0	0.00	5	24.03	24.10	-5	44	-11.20%
2023/10/19	10	24.50	0	0.00	24.40	10	45	21.99%
2023/10/13	0	0.00	33	24.00	24.00	-33	47	-69.40%
2023/10/05	11	24.99	0	0.00	25.00	11	46	23.60%
2023/10/03	4	25.00	0	0.00	25.10	4	48	8.30%
2023/10/02	1	25.05	0	0.00	25.10	1	48	2.05%
2023/09/27	10	25.08	0	0.00	25.15	10	48	20.42%
2023/09/26	12	25.16	0	0.00	25.20	12	48	24.79%
2023/09/25	49	24.97	0	0.00	25.15	49	47	103.48%
2023/09/22	4	24.34	0	0.00	24.35	4	46	8.67%
2023/09/21	0	0.00	6	24.03	24.05	-6	46	-12.97%
2023/09/15	11	24.67	0	0.00	24.70	11	45	24.44%
2023/09/07	2	23.20	0	0.00	23.20	2	42	4.73%
2023/07/27	4	24.10	0	0.00	24.10	4	56	7.07%
2023/07/24	0	0.00	10	23.43	23.35	-10	56	-17.70%
2023/07/21	0	0.00	35	23.48	23.65	-35	56	-62.35%
2023/06/14	0	0.00	1	25.50	25.40	-1	52	-1.91%
2023/06/06	1	25.85	0	0.00	25.75	1	52	1.90%
2023/05/23	0	0.00	0	25.55	25.50	0	48	0.00%
2023/05/16	11	24.38	0	0.00	24.35	11	44	24.69%
2023/05/15	12	24.05	0	0.00	24.30	12	43	27.52%
2023/05/05	1	23.60	0	0.00	23.60	1	42	2.37%
2023/04/12	4	24.03	0	0.00	24.00	4	53	7.49%
2023/03/30	0	24.85	0	0.00	24.70	0	52	0.00%
2023/03/29	0	0.00	2	24.85	24.90	-2	51	-3.87%
2023/03/28	0	0.00	2	24.90	24.95	-2	52	-3.84%
2023/03/01	0	26.00	0	0.00	24.80	0	56	0.00%
2023/02/21	0	0.00	2	24.20	24.30	-2	52	-3.81%
2023/02/16	2	24.10	0	0.00	24.10	2	52	3.83%
2023/02/13	0	0.00	1	23.65	23.65	-1	53	-1.88%
2023/02/10	0	0.00	9	23.71	23.75	-9	54	-16.66%
2023/02/01	0	0.00	3	24.45	24.50	-3	55	-5.43%
2022/12/16	0	23.30	0	0.00	22.60	0	70	0.00%
2022/11/23	3	22.63	0	0.00	23.05	3	70	4.24%
2022/11/21	1	22.25	0	0.00	21.90	1	68	1.46%
2022/10/26	2	21.43	2	21.35	21.35	0	95	0.00%
2022/09/12	16	27.46	0	0.00	27.60	16	95	16.78%
2022/09/06	2	26.70	17	26.50	26.50	-15	100	-14.89%
2022/08/30	20	27.34	0	0.00	27.40	20	102	19.49%
2022/08/25	4	29.45	0	0.00	28.30	4	100	3.98%
2022/08/15	0	0.00	4	28.30	27.90	-4	87	-4.58%
2022/08/12	0	0.00	7	27.44	27.35	-7	86	-8.05%
2022/08/10	8	28.06	1	28.65	28.65	7	88	7.94%
2022/08/03	7	25.40	0	0.00	25.40	7	83	8.34%
2022/08/02	0	0.00	1	25.70	25.60	-1	84	-1.18%
2022/07/22	3	28.00	0	0.00	28.25	3	90	3.31%
2022/06/22	5	28.50	0	0.00	28.50	5	266	1.87%
2022/04/26	1	34.20	0	0.00	34.25	1	254	0.39%
2022/04/25	7	37.76	4	40.75	36.00	3	236	1.27%
2022/04/22	0	0.00	1	38.45	39.05	-1	157	-0.64%
2022/04/20	0	0.00	1	36.40	36.90	-1	108	-0.92%
2022/04/18	0	0.00	2	30.65	30.50	-2	136	-1.47%
2022/03/28	2	32.85	0	0.00	33.20	2	282	0.71%
2022/03/18	0	34.90	0	0.00	33.10	0	284	0.00%
2022/02/11	3	37.50	0	0.00	37.20	3	278	1.08%
2022/02/10	2	38.20	0	0.00	37.80	2	279	0.72%
2022/02/08	5	39.16	1	38.90	38.20	4	277	1.44%
2022/01/25	1	36.00	0	0.00	35.95	1	271	0.37%
2022/01/24	1	36.15	1	37.00	36.70	0	268	0.00%
2022/01/21	8	37.11	1	36.60	36.60	7	267	2.62%
2022/01/20	1	38.70	0	0.00	38.10	1	263	0.38%
2022/01/14	6	39.97	0	0.00	39.90	6	257	2.33%
2022/01/03	0	0.00	1	38.70	38.90	-1	161	-0.62%
2021/12/29	3	40.42	3	40.10	38.70	0	144	0.00%
2021/12/28	1	36.45	0	0.00	37.35	1	102	0.98%
2021/12/27	0	0.00	1	37.50	38.35	-1	81	-1.23%
2021/12/24	0	0.00	1	34.90	34.90	-1	65	-1.53%
2021/11/23	0	0.00	9	31.55	31.55	-9	65	-13.76%
2021/11/18	6	33.13	0	0.00	33.25	6	70	8.57%
2021/11/17	3	33.50	0	0.00	33.50	3	69	4.31%
2021/08/27	2	38.10	1	38.50	37.15	1	112	0.89%
2021/07/26	0	0.00	1	39.70	39.15	-1	222	-0.45%
2021/07/16	1	39.30	0	0.00	38.50	1	239	0.42%
2021/07/12	0	0.00	1	38.30	38.05	-1	240	-0.42%
2021/06/01	0	0.00	2	42.00	41.60	-2	252	-0.79%
2021/05/27	0	0.00	1	42.40	42.40	-1	251	-0.40%
2021/05/25	0	0.00	1	42.50	44.55	-1	244	-0.41%
2021/05/20	2	44.68	0	0.00	44.85	2	241	0.83%
2021/05/19	2	48.55	0	0.00	48.70	2	231	0.87%
2021/05/17	1	41.60	0	0.00	41.60	1	188	0.53%
2021/05/12	2	37.00	0	0.00	36.75	2	166	1.20%
2021/05/07	0	0.00	1	44.10	43.70	-1	151	-0.66%
2021/04/29	3	46.35	0	0.00	46.05	3	154	1.94%
2021/04/15	0	0.00	2	48.00	47.55	-2	144	-1.39%
2021/04/12	1	48.15	0	0.00	47.90	1	140	0.71%
2021/04/07	0	0.00	1	49.05	49.00	-1	139	-0.72%
2021/04/06	0	0.00	2	49.63	49.60	-2	138	-1.44%
2021/03/05	0	0.00	1	51.00	50.70	-1	137	-0.73%
2021/03/03	0	0.00	1	51.50	51.20	-1	144	-0.69%
2021/02/22	0	0.00	0.4	53.40	53.80	-0.4	184	-0.22%
2021/01/29	0.4	49.00	0	0.00	48.75	0.4	177	0.22%
2021/01/26	5	50.32	8	50.23	49.80	-3	176	-1.70%
2021/01/12	0	0.00	2	50.00	50.00	-2	160	-1.25%
2020/12/30	2	54.20	2	54.40	53.60	0	158	0.00%
2020/12/16	1	53.30	4	53.13	53.60	-3	215	-1.39%
2020/12/15	6	53.98	4	52.98	53.00	2	217	0.92%
2020/12/11	2	53.55	2	53.90	53.80	0	234	0.00%
2020/12/02	1	56.90	0	0.00	55.90	1	415	0.24%
2020/11/25	0	0.00	1	56.90	57.00	-1	401	-0.25%
2020/11/23	3	60.90	1	59.20	58.00	2	397	0.50%
2020/11/18	1	54.10	0	0.00	54.10	1	365	0.27%
2020/10/28	1	55.50	0	0.00	54.70	1	399	0.25%
2020/10/07	0	0.00	1	58.00	57.00	-1	414	-0.24%
2020/09/30	1	55.50	0	0.00	55.80	1	411	0.24%
2020/09/28	0	0.00	1	56.00	55.40	-1	411	-0.24%
2020/09/25	0	0.00	1	57.00	54.50	-1	412	-0.24%
2020/09/24	1	56.40	0	0.00	56.20	1	407	0.25%
2020/09/23	0	0.00	1	61.80	60.20	-1	401	-0.25%
2020/09/22	1	60.30	0	0.00	60.50	1	401	0.25%
2020/09/21	1	63.60	1	65.80	62.40	0	391	0.00%
2020/09/17	1	62.40	1	61.70	62.00	0	371	0.00%
2020/09/16	0	0.00	1	62.80	62.80	-1	368	-0.27%
2020/09/14	1	64.00	0	0.00	61.50	1	351	0.28%
2020/09/10	6	63.35	2	63.90	64.50	4	313	1.28%
2020/09/09	10	57.18	13	58.32	60.50	-3	247	-1.21%
2020/09/08	1	54.80	0	0.00	55.00	1	195	0.51%
2020/08/11	4	59.40	4	59.00	59.40	0	214	0.00%
2020/07/15	5	56.50	5	56.18	56.00	0	304	0.00%
2020/06/22	1	60.50	1	60.50	60.50	0	403	0.00%
2020/06/09	3	67.70	2	66.80	66.40	1	493	0.20%
2020/06/04	1	64.10	1	63.90	64.90	0	514	0.00%
2020/06/03	0	0.00	1	65.00	63.90	-1	524	-0.19%
2020/06/01	1	63.90	0	0.00	63.80	1	527	0.19%
2020/05/29	0	0.00	2	64.90	64.40	-2	528	-0.38%
2020/05/28	3	66.60	0	0.00	66.70	3	530	0.57%
2020/05/13	1	69.60	0	0.00	69.80	1	706	0.14%
2020/05/11	0	0.00	7	74.80	73.30	-7	749	-0.93%
2020/05/08	0	0.00	1	71.80	72.40	-1	753	-0.13%
2020/05/07	0	0.00	1	65.60	65.90	-1	760	-0.13%
2020/05/06	3	65.50	0	0.00	64.80	3	781	0.38%
2020/04/30	0	0.00	1	66.30	66.30	-1	805	-0.12%
2020/04/29	8	65.64	9	65.82	66.10	-1	812	-0.12%
2020/04/28	1	64.30	0	0.00	64.50	1	806	0.12%
2020/04/27	5	65.20	10	64.80	64.30	-5	809	-0.62%
2020/04/24	5	62.90	5.1	63.50	63.50	-0.1	805	-0.01%
2020/04/22	0	0.00	5	61.44	61.30	-5	798	-0.63%
2020/04/21	17	62.54	8	64.25	61.10	9	796	1.13%
2020/04/20	0	0.00	2	63.20	63.10	-2	790	-0.25%
2020/04/17	6	64.47	4	65.00	63.00	2	790	0.25%
2020/04/16	4	64.03	0	0.00	63.70	4	783	0.51%
2020/04/15	6	65.27	16	66.75	63.70	-10	784	-1.27%
2020/04/13	0	0.00	3	62.90	63.00	-3	766	-0.39%
2020/04/10	2	65.80	0	0.00	65.50	2	762	0.26%
2020/04/09	3	64.47	3	63.87	63.20	0	758	0.00%
2020/04/08	11	64.83	0	0.00	64.30	11	755	1.46%
2020/04/07	3	58.67	1	59.50	60.50	2	728	0.27%
2020/03/30	7	50.23	7	50.93	53.90	0	711	0.00%
2020/03/27	0	0.00	5	53.08	52.20	-5	709	-0.71%
2020/03/26	7	52.07	2	51.60	51.90	5	704	0.71%
2020/03/25	2	49.55	4	49.68	50.00	-2	699	-0.29%
2020/03/18	0	0.00	7	52.10	51.50	-7	677	-1.03%
2020/03/16	1	64.00	0	0.00	60.40	1	663	0.15%
2020/03/13	0	0.00	1	60.60	60.20	-1	636	-0.16%
2020/03/12	2	66.85	0	0.00	66.70	2	624	0.32%
2020/03/11	0	0.00	1	80.60	74.00	-1	607	-0.16%
2020/03/10	1	77.00	0	0.00	77.30	1	602	0.17%
2020/03/05	1	87.90	0	0.00	88.30	1	577	0.17%
2020/03/04	0	0.00	2	88.80	88.40	-2	573	-0.35%
2020/03/02	0	0.00	4	90.80	88.10	-4	568	-0.70%
2020/02/27	1	89.00	0	0.00	90.50	1	560	0.18%
2020/02/26	1	89.00	1	92.00	89.40	0	544	0.00%
2020/02/25	1	91.00	0	0.00	91.00	1	529	0.19%
2020/02/24	1	96.70	1	97.10	95.20	0	509	0.00%
2020/02/21	1	87.50	1	87.90	91.50	0	468	0.00%
2020/02/13	2	83.80	0	0.00	81.90	2	420	0.48%
2020/02/11	2	74.00	2	80.10	80.50	0	366	0.00%
2020/02/10	1	74.10	1	73.50	73.20	0	325	0.00%
2020/02/07	1	76.00	0	0.00	76.00	1	312	0.32%
2020/02/06	3	75.93	2	75.60	76.00	1	290	0.34%
2020/02/05	0	0.00	3	75.10	75.00	-3	278	-1.08%
2020/02/04	4	79.02	0	0.00	79.70	4	267	1.50%
2020/02/03	1	77.60	0	0.00	78.50	1	265	0.38%
2020/01/31	1	86.50	0	0.00	86.20	1	255	0.39%
2020/01/14	2	100.00	0	0.00	101.50	2	267	0.75%
2020/01/10	2	99.05	0	0.00	99.10	2	290	0.69%
2020/01/08	0	0.00	5	103.50	102.50	-5	303	-1.65%
2020/01/03	5	108.50	0	0.00	108.50	5	323	1.55%
2019/12/31	1	107.50	0	0.00	108.00	1	320	0.31%
2019/12/24	0	0.00	0.1	110.00	110.00	-0.1	334	-0.01%
2019/12/18	1	114.50	0	0.00	112.00	1	381	0.26%
2019/12/17	1	118.50	0	0.00	118.00	1	381	0.26%
2019/12/05	1	125.00	0	0.00	124.50	1	413	0.24%
2019/11/22	1	129.50	1	130.00	130.50	0	492	0.00%
2019/11/21	2	130.50	0	0.00	127.50	2	501	0.40%
2019/11/14	0	0.00	2	135.75	136.00	-2	495	-0.40%
2019/11/07	1	133.00	0	0.00	132.50	1	505	0.20%
2019/11/06	1	134.50	0	0.00	132.50	1	510	0.20%
2019/11/04	0	0.00	0.1	132.00	131.50	-0.1	512	-0.02%
2019/11/01	1	136.00	1	135.00	134.00	0	513	0.00%
2019/10/31	0	0.00	3	135.50	135.00	-3	515	-0.58%
2019/10/30	0	0.00	1	134.50	134.50	-1	511	-0.20%
2019/10/29	1	131.00	1	135.00	131.50	0	511	0.00%
2019/10/22	0	0.00	1	130.00	131.00	-1	520	-0.19%
2019/10/18	1	126.50	3	127.17	128.00	-2	517	-0.39%
2019/10/17	1	118.50	0	0.00	120.00	1	498	0.20%
2019/10/16	2	126.50	0	0.00	121.00	2	501	0.40%
2019/10/15	1	132.50	2.1	130.59	124.00	-1.1	508	-0.21%
2019/10/09	0	0.00	1	138.00	137.50	-1	542	-0.18%
2019/10/07	1	139.50	0	0.00	139.00	1	574	0.17%
2019/10/02	0	0.00	2	142.50	143.00	-2	627	-0.32%
2019/10/01	1	139.50	0	0.00	139.50	1	624	0.16%
2019/09/27	2	135.50	1	136.50	140.00	1	624	0.16%
2019/09/26	1	140.00	1	139.50	140.00	0	617	0.00%
2019/09/25	1	144.50	0.1	143.00	143.50	1	609	0.16%
2019/09/24	0	0.00	1	145.00	147.00	-1	611	-0.16%
2019/09/23	2	140.00	1	142.50	140.50	1	579	0.17%
2019/09/20	0	0.00	1	141.00	140.00	-1	576	-0.17%
2019/09/17	1	140.00	0	0.00	142.00	1	563	0.18%
2019/09/16	2	143.50	0	0.00	142.00	2	563	0.36%
2019/09/11	1	141.50	2	142.75	144.50	-1	560	-0.18%
2019/09/09	1	138.50	1	138.50	139.00	0	550	0.00%
2019/09/05	4	140.63	4	140.25	139.50	0	549	0.00%
2019/08/30	1	139.00	0	0.00	138.50	1	517	0.19%
2019/08/29	0	0.00	3	138.17	137.00	-3	508	-0.59%
2019/08/28	2	134.75	0	0.00	135.50	2	483	0.41%
2019/08/26	1	133.50	1	133.00	132.50	0	479	0.00%
2019/08/23	1	129.00	0	0.00	128.00	1	469	0.21%
2019/08/21	1	126.00	0	0.00	125.50	1	459	0.22%
2019/08/13	0	0.00	1	128.50	128.50	-1	432	-0.23%
2019/08/08	0	0.00	3	129.50	133.00	-3	468	-0.64%
2019/08/07	6	129.00	3	128.83	128.50	3	466	0.64%
2019/08/01	0	0.00	1	128.00	128.50	-1	463	-0.22%
2019/07/30	1	126.00	0	0.00	125.50	1	464	0.22%
2019/07/29	3	126.83	2	126.25	126.00	1	467	0.21%
2019/07/26	0	0.00	2	128.25	128.00	-2	462	-0.43%
2019/07/25	2	133.75	0	0.00	131.50	2	454	0.44%
2019/07/23	0	0.00	1	129.50	128.00	-1	442	-0.23%
2019/07/22	1	130.00	0	0.00	130.00	1	442	0.23%
2019/07/17	4	137.38	2	136.25	134.00	2	425	0.47%
2019/07/16	4	140.38	5	140.60	138.00	-1	407	-0.25%
2019/07/15	2	142.50	0	0.00	145.00	2	383	0.52%
2019/07/12	2	138.50	5	137.50	138.00	-3	357	-0.84%
2019/07/08	2	130.50	2	128.50	130.50	0	295	0.00%
2019/07/02	1	121.50	1	121.50	121.00	0	280	0.00%
2019/07/01	0	0.00	2	117.75	121.50	-2	275	-0.73%
2019/06/26	1	112.00	0	0.00	111.00	1	265	0.38%
2019/06/24	1	114.50	0	0.00	114.00	1	270	0.37%
2019/06/21	1	116.50	0	0.00	115.50	1	271	0.37%
2019/06/17	0	0.00	1	113.00	113.00	-1	273	-0.37%
2019/06/14	1	112.50	0	0.00	111.00	1	272	0.37%
2019/06/05	2	110.25	2	109.25	107.50	0	283	0.00%
2019/06/03	2	111.00	2	112.75	108.50	0	292	0.00%
2019/05/30	1	109.50	1	109.50	107.50	0	284	0.00%
2019/05/24	1	110.00	1	110.50	110.00	0	299	0.00%
2019/05/20	2	103.50	2	101.75	102.00	0	311	0.00%
2019/05/17	2	107.00	2	107.50	104.00	0	313	0.00%
2019/05/16	2	109.00	1	109.00	108.50	1	309	0.32%
2019/05/13	0	0.00	26	126.92	123.50	-26	334	-7.76%
2019/05/10	1	131.00	0	0.00	131.00	1	333	0.30%
2019/05/09	1	133.00	0	0.00	131.00	1	333	0.30%
2019/05/08	1	135.00	0	0.00	135.00	1	332	0.30%
2019/05/07	1	138.50	1	138.00	137.50	0	333	0.00%
2019/05/06	2	138.75	2	138.50	138.00	0	334	0.00%
2019/04/29	0	0.00	5	132.20	132.50	-5	338	-1.48%
2019/04/25	6	137.00	0	0.00	136.50	6	344	1.74%
2019/04/24	1	138.00	0	0.00	137.50	1	345	0.29%
2019/04/19	1	136.50	1	138.00	137.50	0	349	0.00%
2019/03/28	0	0.00	5	138.50	139.00	-5	360	-1.39%
2019/03/27	5	141.50	0	0.00	140.00	5	369	1.35%
2019/03/26	1	144.00	1	144.50	143.50	0	367	0.00%
2019/03/25	2	145.25	3	143.33	142.50	-1	369	-0.27%
2019/03/22	6	150.17	0	0.00	149.00	6	365	1.64%
2019/03/20	4	152.75	0	0.00	152.00	4	362	1.10%
2019/03/18	2	152.50	1	151.50	153.00	1	370	0.27%
2019/03/15	1	149.00	1	151.50	151.50	0	369	0.00%
2019/03/12	5	154.00	5	155.50	155.00	0	374	0.00%
2019/02/15	17	158.88	0	0.00	158.00	17	430	3.95%
2019/02/14	0	0.00	2	162.00	156.50	-2	427	-0.47%
2019/02/13	1	153.00	0	0.00	152.00	1	410	0.24%
2019/02/12	1	155.50	2	153.75	155.50	-1	405	-0.25%
2019/01/30	1	143.50	0	0.00	142.50	1	399	0.25%
2019/01/23	1	142.00	0	0.00	142.00	1	611	0.16%
2019/01/21	3	145.67	3	144.50	143.50	0	639	0.00%
2019/01/18	0	0.00	1	143.00	143.00	-1	648	-0.15%
2019/01/17	6	141.17	5	142.00	141.00	1	661	0.15%
2019/01/09	0	0.00	1	146.00	144.00	-1	805	-0.12%
2019/01/07	0	0.00	1	132.50	133.00	-1	811	-0.12%
2019/01/04	1	130.00	0	0.00	129.00	1	826	0.12%
2018/12/27	1	136.00	0	0.00	134.50	1	889	0.11%
2018/12/26	1	139.50	1	135.50	135.50	0	893	0.00%
2018/12/24	3	143.17	3	143.17	143.00	0	895	0.00%
2018/12/20	1	142.00	1	141.50	141.50	0	893	0.00%
2018/12/19	3	142.50	3	143.00	145.50	0	890	0.00%
2018/12/04	0	0.00	1	156.00	154.00	-1	888	-0.11%
2018/11/21	0	0.00	3	145.17	145.50	-3	976	-0.31%
2018/11/20	1	135.00	0	0.00	137.00	1	997	0.10%
2018/11/13	2	140.50	0	0.00	141.50	2	1,116	0.18%
2018/11/08	0	0.00	1	162.50	158.00	-1	1,133	-0.09%
2018/11/02	2	152.50	1	149.00	153.50	1	1,104	0.09%
2018/11/01	1	142.00	1	144.50	152.00	0	1,059	0.00%
2018/10/31	2	159.00	0	0.00	157.50	2	997	0.20%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/29	1	193.50	0	0.00	193.50	1	905	0.11%
2018/10/26	1	216.00	0	0.00	215.00	1	879	0.11%
2018/10/25	0	0.00	1	213.50	208.50	-1	871	-0.11%
2018/10/24	1	212.00	0	0.00	210.50	1	856	0.12%
2018/10/23	0	0.00	1	207.50	206.00	-1	834	-0.12%
2018/10/22	1	200.00	0	0.00	204.00	1	810	0.12%
2018/10/18	1	226.00	1	224.00	230.50	0	751	0.00%
2018/10/15	0	0.00	1	250.50	255.50	-1	697	-0.14%
2018/10/12	1	247.50	0	0.00	250.00	1	693	0.14%
2018/10/11	0	0.00	6	234.00	247.50	-6	679	-0.88%
2018/10/03	1	228.50	0	0.00	226.00	1	633	0.16%
2018/09/21	1	222.50	0	0.00	223.00	1	650	0.15%
2018/09/12	1	228.00	1	227.50	227.50	0	710	0.00%
2018/09/11	1	226.00	0	0.00	226.00	1	701	0.14%
2018/09/10	1	232.50	0	0.00	230.00	1	697	0.14%
2018/09/05	1	237.50	1	237.50	236.50	0	681	0.00%
2018/09/04	0	0.00	1	247.50	245.00	-1	673	-0.15%
2018/09/03	1	247.00	0	0.00	247.00	1	669	0.15%
2018/08/30	1	246.00	4	249.88	244.50	-3	634	-0.47%
2018/08/29	0	0.00	4.2	257.69	257.00	-4.2	625	-0.67%
2018/08/28	1	258.00	2	254.00	255.50	-1	598	-0.17%
2018/08/27	4	250.75	1	253.00	254.00	3	575	0.52%
2018/08/24	1	237.50	0	0.00	237.50	1	540	0.19%
2018/08/23	4	237.88	1	234.50	231.00	3	509	0.59%
2018/08/22	2	234.25	1	232.00	234.00	1	490	0.20%
2018/08/21	2	223.25	2	230.25	237.50	0	448	0.00%
2018/08/20	2	205.75	4	207.88	216.50	-2	410	-0.49%
2018/08/17	2	199.00	0	0.00	199.00	2	367	0.54%
2018/08/16	1	188.00	0	0.00	181.00	1	352	0.28%
2018/08/15	1	201.00	0	0.00	201.00	1	359	0.28%
2018/08/01	0	0.00	1	231.00	230.50	-1	411	-0.24%
2018/07/25	0	0.00	1	232.00	232.00	-1	487	-0.21%
2018/07/20	0	0.00	1	224.00	222.50	-1	610	-0.16%
2018/07/17	1	226.00	0	0.00	232.50	1	602	0.17%
2018/07/12	2	240.75	0	0.00	235.50	2	597	0.33%
2018/07/03	0	0.00	2	304.00	300.50	-2	574	-0.35%
2018/07/02	2	286.75	0	0.00	285.50	2	561	0.36%
2018/06/29	1	298.50	0	0.00	295.50	1	560	0.18%
2018/06/28	0	0.00	1	316.00	308.00	-1	545	-0.18%
2018/06/26	0	0.00	1	298.00	300.00	-1	499	-0.20%
2018/06/07	0	0.00	1	286.00	294.50	-1	509	-0.20%
2018/05/31	1	302.00	0	0.00	304.00	1	515	0.19%
2018/05/22	0	0.00	1	316.00	317.50	-1	513	-0.19%
2018/05/21	1	310.50	0	0.00	310.50	1	512	0.20%
2018/05/07	2	337.00	0	0.00	337.00	2	481	0.42%
2018/05/04	2	352.50	2	347.00	342.00	0	478	0.00%
2018/05/03	1	356.50	1	360.00	352.00	0	465	0.00%
2018/04/27	1	335.00	1	343.50	336.50	0	400	0.00%
2018/04/02	1	321.50	2	317.50	317.00	-1	439	-0.23%
2018/03/27	0	0.00	1	320.50	314.50	-1	530	-0.19%
2018/03/21	1	308.00	0	0.00	306.00	1	582	0.17%
2018/03/16	1	314.50	0	0.00	313.50	1	640	0.16%
2018/03/07	0	0.00	1	319.50	307.50	-1	723	-0.14%
2018/02/09	1	294.00	0	0.00	303.00	1	726	0.14%
2018/02/08	0	0.00	1	312.50	310.00	-1	720	-0.14%
2018/02/05	2	301.00	0	0.00	301.00	2	699	0.29%
2018/01/12	0	0.00	1	325.00	320.00	-1	675	-0.15%
2018/01/10	0	0.00	1	318.00	317.00	-1	646	-0.15%
2018/01/04	2	315.50	0	0.00	313.00	2	614	0.33%