北基 (8927)-臺銀-民權券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	53.30	0	0.00	54.70	0.2	1,088	0.02%
2025/01/16	0	0.00	5	56.70	56.20	-5	1,102	-0.45%
2025/01/15	0	0.00	20	57.40	56.30	-20	1,098	-1.82%
2025/01/14	0	0.00	1	57.00	55.50	-1	1,076	-0.09%
2025/01/13	0	0.00	1	53.50	55.10	-1	1,042	-0.10%
2025/01/10	0	0.00	2	50.85	51.90	-2	1,013	-0.20%
2025/01/09	0	0.00	2	49.40	49.50	-2	1,003	-0.20%
2025/01/07	2	49.65	0	0.00	48.85	2	1,045	0.19%
2025/01/06	0.2	50.60	0	0.00	49.85	0.2	1,092	0.01%
2025/01/03	1	48.95	0	0.00	49.40	1	1,136	0.09%
2024/12/31	1	48.60	0	0.00	49.20	1	1,201	0.08%
2024/12/27	2	49.61	0	0.00	49.40	2	1,262	0.16%
2024/12/26	18	50.00	1	49.90	50.10	17	1,304	1.30%
2024/12/24	3	50.30	0	0.00	50.20	3	1,408	0.21%
2024/12/23	0.3	51.00	0	0.00	50.60	0.3	1,435	0.02%
2024/12/12	2	55.20	0	0.00	54.80	2	1,598	0.13%
2024/12/11	3	55.40	0	0.00	55.50	3	1,619	0.19%
2024/12/10	4	56.30	0	0.00	55.80	4	1,651	0.24%
2024/12/02	0.2	53.40	0	0.00	52.00	0.2	2,022	0.01%
2024/11/20	2	50.60	0	0.00	52.00	2	2,480	0.08%
2024/11/18	0	0.00	0.1	51.50	50.50	-0.1	2,515	0.00%
2024/11/15	0.1	53.50	0	0.00	51.90	0.1	2,531	0.00%
2024/11/14	1	54.10	0	0.00	52.50	1	2,548	0.04%
2024/11/13	0	54.90	0	0.00	54.40	0	2,539	0.00%
2024/11/12	1	55.10	0	55.30	55.20	1	2,540	0.04%
2024/11/11	0	56.30	0	0.00	55.30	0	2,540	0.00%
2024/11/08	3	56.73	0	0.00	56.70	3	2,553	0.12%
2024/11/05	0.1	61.10	0	60.70	60.50	0	2,549	0.00%
2024/11/04	0	0.00	0.1	61.40	61.50	-0.1	2,557	-0.01%
2024/11/01	0	0.00	1	61.10	61.50	-1	2,600	-0.04%
2024/10/30	0.5	62.50	0	0.00	62.10	0.5	2,634	0.02%
2024/10/23	0	0.00	1	65.90	65.50	-1	2,694	-0.04%
2024/10/22	10	66.12	10	65.90	66.00	0	2,704	0.00%
2024/10/14	0	0.00	2	63.30	63.70	-2	2,896	-0.07%
2024/10/11	1	61.90	2	62.70	63.20	-1	2,873	-0.03%
2024/10/08	1	64.00	0	0.00	63.80	1	2,829	0.04%
2024/10/01	4	65.20	3	65.57	65.60	1	2,729	0.04%
2024/09/30	0	0.00	6	66.00	66.10	-6	2,689	-0.22%
2024/09/27	1	67.00	6	66.50	66.60	-5	2,640	-0.19%
2024/09/26	0	65.80	0	0.00	65.40	0	2,580	0.00%
2024/09/25	1	63.70	0	0.00	64.00	1	2,531	0.04%
2024/09/20	0	0.00	1	61.40	61.30	-1	2,449	-0.04%
2024/09/19	1	59.80	8	60.36	60.60	-7	2,417	-0.29%
2024/09/18	1	56.50	0	0.00	57.00	1	2,367	0.04%
2024/09/16	0	0.00	5	55.50	56.10	-5	2,353	-0.21%
2024/09/13	5	55.04	0	0.00	55.00	5	2,333	0.21%
2024/09/12	3	54.60	0	0.00	54.50	3	2,305	0.13%
2024/09/10	1.2	55.42	0	0.00	54.00	1.2	2,223	0.05%
2024/09/09	3	55.43	0	0.00	55.20	3	2,128	0.14%
2024/09/06	7	58.67	0	0.00	57.30	7	2,053	0.34%
2024/09/05	0	0.00	1	64.30	64.50	-1	1,945	-0.05%
2024/09/04	1	62.00	0	0.00	61.50	1	1,858	0.05%
2024/09/03	2	63.40	0	0.00	63.60	2	1,806	0.11%
2024/09/02	5	64.22	0	0.00	64.70	5	1,752	0.29%
2024/08/30	2	64.50	1	66.00	64.60	1	1,668	0.06%
2024/08/29	7	67.09	2	67.80	65.50	5	1,584	0.32%
2024/08/28	5	68.68	2	68.00	67.80	3	1,495	0.20%
2024/08/27	1	62.90	0	0.00	63.40	1	1,363	0.07%
2024/08/26	0	0.00	1	65.20	62.00	-1	1,317	-0.08%
2024/08/23	1	65.30	0.1	66.00	65.30	0.9	1,261	0.07%
2024/08/22	0	0.00	1	66.70	66.30	-1	1,225	-0.08%
2024/08/21	1	67.30	3	66.40	66.90	-2	1,208	-0.17%
2024/08/20	3	67.33	0	0.00	67.00	3	1,194	0.25%
2024/08/19	6	67.67	2	68.05	68.00	4	1,159	0.34%
2024/08/16	3	65.73	24	64.92	66.60	-21	1,114	-1.88%
2024/08/15	5	62.80	5	63.50	63.00	0	1,085	0.00%
2024/08/13	9	62.47	0	0.00	62.70	9	1,056	0.85%
2024/08/12	4	60.90	0	0.00	61.90	4	1,041	0.38%
2024/08/08	11	59.07	0	0.00	60.00	11	1,011	1.09%
2024/08/06	0	0.00	5	60.70	60.50	-5	997	-0.50%
2024/08/05	5	60.10	0.1	59.40	59.40	4.9	973	0.50%
2024/07/30	1	65.00	1	67.70	67.20	0	801	0.00%
2024/07/22	0	0.00	0.9	67.00	66.90	-0.9	738	-0.13%
2024/07/19	0	0.00	0.2	69.50	69.30	-0.2	702	-0.03%
2024/07/18	0	0.00	0.2	76.10	72.70	-0.2	664	-0.03%
2024/07/16	0	0.00	6	66.50	72.40	-6	534	-1.12%
2024/07/15	2.5	65.51	8	65.68	66.00	-5.6	460	-1.21%
2024/07/12	0	0.00	6	65.00	64.60	-6	459	-1.31%
2024/07/11	3	65.40	0	65.00	64.30	3	462	0.65%
2024/07/09	0	63.00	10	63.00	63.20	-10	432	-2.31%
2024/07/05	9	61.20	0	0.00	61.30	9	430	2.09%
2024/06/27	0	0.00	14	62.87	62.90	-14	455	-3.07%
2024/06/19	2	60.30	0	0.00	60.40	2	443	0.45%
2024/06/14	4	61.35	0	0.00	61.20	4	441	0.91%
2024/06/13	1	62.20	3	62.13	62.10	-2	439	-0.46%
2024/06/12	0	0.00	2	63.60	62.10	-2	440	-0.45%
2024/06/11	2	63.50	0	0.00	63.30	2	438	0.46%
2024/06/03	1	61.00	0	0.00	60.90	1	474	0.21%
2024/05/29	7	60.93	0	0.00	60.60	7	490	1.43%
2024/05/15	5	63.46	0	0.00	63.00	5	580	0.86%
2024/05/13	3	63.57	0	0.00	65.20	3	567	0.53%
2024/05/09	1.1	60.07	0	0.00	60.80	1.1	536	0.21%
2024/05/08	1	60.90	0	0.00	60.50	1	536	0.19%
2024/05/07	2	63.15	0	0.00	63.10	2	529	0.38%
2024/04/24	0	0.00	0	61.30	61.50	0	500	0.00%
2024/04/23	0	61.50	0	0.00	61.40	0	502	0.00%
2024/04/22	1	61.10	0	0.00	61.40	1	501	0.20%
2024/04/19	3	62.33	0	0.00	62.50	3	492	0.61%
2024/04/17	0	0.00	1	61.00	61.80	-1	462	-0.22%
2024/04/15	0	0.00	6	58.30	59.80	-6	431	-1.39%
2024/04/12	4	57.60	0	0.00	57.20	4	424	0.94%
2024/04/11	1	58.60	0	0.00	58.50	1	419	0.24%
2024/04/08	1	58.80	0	0.00	58.50	1	412	0.24%
2024/03/21	0	0.00	0	56.00	55.30	0	410	0.00%
2024/03/20	0	55.85	0	55.40	55.50	0	413	0.00%
2024/03/19	0	56.00	0	0.00	55.20	0	417	0.00%
2024/03/08	0	0.00	0.1	55.80	55.40	-0.1	435	-0.02%
2024/02/15	5	51.80	0	0.00	52.30	5	490	1.02%
2024/02/05	4	51.33	0	0.00	52.00	4	514	0.78%