愛地雅 (8933)-臺銀-民權券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.58
漲跌
▲0.02
漲幅
+0.23%
成交量
230張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	8.58	0	0.00	8.58	0	240	0.01%
2024/11/21	0	8.57	0	0.00	8.56	0	238	0.00%
2024/11/19	0	8.62	0	0.00	8.61	0	239	0.00%
2024/11/18	0	0.00	0	8.62	8.58	0	241	0.00%
2024/11/15	0	8.65	0	8.65	8.62	0	243	0.00%
2024/11/08	1	8.86	0	0.00	8.82	1	248	0.40%
2024/11/07	0	8.71	0	0.00	8.69	0	242	0.00%
2024/11/06	0	8.74	0	8.69	8.64	0	242	0.00%
2024/11/01	1	8.65	0	0.00	8.65	1	277	0.36%
2024/10/29	0	8.89	0	0.00	8.80	0	280	0.00%
2024/10/28	3	8.85	0	0.00	8.92	3	282	1.06%
2024/10/22	2	8.80	0	0.00	8.83	2	273	0.74%
2024/10/21	0.3	8.88	0	0.00	8.87	0.3	276	0.12%
2024/10/18	0.3	8.90	0	0.00	8.85	0.3	281	0.11%
2024/10/15	0	8.93	5	8.88	8.94	-5	288	-1.73%
2024/10/09	0.3	9.12	0	0.00	9.03	0.3	308	0.10%
2024/10/08	0	9.15	0	0.00	9.08	0	312	0.00%
2024/10/04	0.5	9.20	0	0.00	9.19	0.5	322	0.14%
2024/10/01	0	9.27	0	0.00	9.19	0	332	0.01%
2024/09/30	0	9.30	0	0.00	9.23	0	338	0.00%
2024/09/25	0.5	9.23	0	0.00	9.20	0.5	398	0.12%
2024/09/23	0.5	9.19	0	0.00	9.17	0.5	401	0.11%
2024/09/20	0.5	9.25	0	0.00	9.21	0.5	402	0.11%
2024/09/19	0	0.00	0	9.20	9.19	0	405	0.00%
2024/09/18	0	9.25	0	0.00	9.25	0	408	0.00%
2024/09/13	0	0.00	0	8.97	8.94	0	395	0.00%
2024/09/11	0	8.96	0	0.00	8.90	0	405	0.00%
2024/09/09	0	8.88	0	0.00	8.97	0	412	0.00%
2024/09/05	0	9.02	0	0.00	8.95	0	418	0.00%
2024/09/04	5	8.97	0	0.00	8.94	5	435	1.15%
2024/08/27	2	9.09	0	0.00	9.09	2	508	0.39%
2024/08/26	0.2	9.11	0	0.00	9.06	0.2	513	0.03%
2024/08/22	0	9.12	0	0.00	9.09	0	530	0.00%
2024/08/21	0.2	9.13	0	0.00	9.14	0.2	533	0.03%
2024/08/20	0	9.19	0	0.00	9.16	0	534	0.00%
2024/08/14	0.2	9.08	0	0.00	9.03	0.2	556	0.03%
2024/08/09	0	0.00	0	9.21	9.15	0	556	0.00%
2024/08/07	0	9.36	3	9.32	9.32	-3	566	-0.53%
2024/08/05	0	8.96	0	0.00	8.84	0	561	0.00%
2024/08/02	0.1	9.91	0	0.00	9.76	0.1	538	0.03%
2024/07/29	10	9.69	0	0.00	9.60	10	542	1.84%
2024/07/26	0.1	9.79	0	0.00	9.69	0.1	542	0.03%
2024/07/18	0	10.05	0	0.00	10.00	0	559	0.00%
2024/07/17	2	10.00	1	10.00	10.00	1	560	0.18%
2024/07/16	0	10.05	1	10.05	10.00	-1	560	-0.17%
2024/07/12	4	10.10	0	10.10	10.10	4	568	0.70%
2024/07/11	8	10.15	0	0.00	10.20	8	564	1.42%
2024/07/09	0	9.90	0	0.00	9.87	0	549	0.00%
2024/07/08	0.4	9.92	0	0.00	9.89	0.4	555	0.07%
2024/07/05	0	0.00	1	9.73	9.82	-1	569	-0.18%
2024/07/04	0	9.74	0	0.00	9.73	0	564	0.01%
2024/07/03	0	9.75	0	0.00	9.74	0	563	0.01%
2024/07/02	1	9.59	2	9.62	9.60	-1	557	-0.18%
2024/06/26	0	10.10	0	0.00	9.99	0	536	0.00%
2024/06/20	0	10.10	0	0.00	10.10	0	556	0.01%
2024/06/19	0	0.00	0	10.10	10.10	0	558	0.00%
2024/06/17	0	10.15	0	0.00	10.10	0	563	0.00%
2024/06/14	0	9.95	0	0.00	9.91	0	559	0.00%
2024/06/12	2	9.90	0	0.00	9.92	2	572	0.35%
2024/06/04	0	0.00	4	10.55	10.50	-4	864	-0.46%
2024/06/03	0	10.65	0	0.00	10.60	0	924	0.00%
2024/05/31	0	0.00	4	10.50	10.45	-4	916	-0.44%
2024/05/29	0	10.60	3	10.55	10.55	-3	910	-0.33%
2024/05/23	0	10.50	0	0.00	10.50	0	893	0.00%
2024/05/22	0	0.00	5	10.45	10.45	-5	886	-0.56%
2024/05/15	0	10.55	0	0.00	10.45	0	879	0.00%
2024/05/14	0	0.00	0	10.55	10.50	0	879	0.00%
2024/05/13	0	10.50	0	0.00	10.40	0	876	0.00%
2024/05/09	1	10.50	0	0.00	10.50	1	865	0.12%
2024/05/08	0	10.70	0	0.00	10.65	0	862	0.00%
2024/05/02	0	0.00	0	10.60	10.70	0	847	0.00%
2024/04/30	0	10.65	0	0.00	10.60	0	848	0.00%
2024/04/26	0	10.50	0	0.00	10.40	0	819	0.00%
2024/04/25	0	10.45	4	10.50	10.45	-4	818	-0.49%
2024/04/24	0	10.45	0	0.00	10.50	0	818	0.00%
2024/04/23	0	0.00	1	10.30	10.35	-1	812	-0.12%
2024/04/12	0	10.75	0	0.00	10.60	0	783	0.00%
2024/04/09	0	0.00	6	10.35	10.50	-6	748	-0.80%
2024/04/03	1	10.50	0	0.00	10.40	1	743	0.13%
2024/03/29	0	0.00	1	10.60	10.80	-1	726	-0.14%
2024/03/28	1	10.55	0	0.00	10.55	1	711	0.14%
2024/03/25	10	10.60	0	0.00	10.55	10	697	1.43%
2024/03/21	1	10.45	0	0.00	10.40	1	692	0.15%
2024/03/19	0	0.00	14	10.10	10.05	-14	693	-2.02%
2024/03/14	1.6	10.43	0	0.00	10.40	1.6	712	0.23%
2024/03/11	1	10.70	1	11.20	10.65	0	643	0.00%
2024/03/08	16	11.67	2	11.50	11.75	14	542	2.58%
2024/03/07	2	10.15	0.1	10.80	10.80	1.9	342	0.55%
2024/02/29	0	0.00	0	9.90	9.88	0	278	-0.01%
2024/02/26	0	10.05	0	0.00	9.95	0	279	0.01%
2024/02/22	0	10.00	0	0.00	9.91	0	281	0.00%
2024/02/20	0.3	9.95	0	0.00	9.96	0.3	285	0.11%
2024/02/02	0.3	9.77	0	0.00	9.73	0.3	271	0.11%
2024/01/31	1	9.79	0	0.00	9.79	1	270	0.37%
2024/01/24	0.2	9.81	0	0.00	9.83	0.2	277	0.07%
2024/01/22	1	9.68	0.1	9.76	9.76	0.9	276	0.32%
2024/01/15	1	9.77	0	0.00	9.77	1	268	0.37%
2023/12/21	0.1	10.10	0	0.00	10.00	0.1	298	0.02%
2023/12/13	0	0.00	1	10.20	10.20	-1	288	-0.35%
2023/12/05	0	9.87	0	0.00	9.83	0	248	0.02%
2023/12/01	0	9.88	0	0.00	9.86	0	246	0.00%
2023/11/27	0	9.79	0	0.00	9.75	0	273	0.01%
2023/11/24	0	9.84	0	0.00	9.78	0	270	0.01%
2023/11/17	2	9.79	0	0.00	9.79	2	268	0.74%
2023/11/16	4	9.90	0	0.00	9.88	4	265	1.51%
2023/11/14	0	0.00	0	9.89	9.84	0	283	0.00%
2023/11/13	0	9.85	0	0.00	9.80	0	285	0.00%
2023/11/10	0	9.88	0	0.00	9.80	0	291	0.00%
2023/11/08	0	9.96	0	0.00	9.93	0	307	0.00%
2023/11/07	0	9.96	0	0.00	9.91	0	313	0.00%
2023/11/06	0	0.00	0	9.86	9.92	0	328	-0.01%
2023/11/03	0	9.78	0	0.00	9.74	0	329	0.01%
2023/10/25	0	0.00	0	9.99	9.94	0	356	-0.01%
2023/10/24	0	9.95	0	9.93	9.94	0	366	0.00%
2023/10/23	0	9.95	0	0.00	9.90	0	372	0.01%
2023/10/20	0	0.00	0	9.92	9.85	0	381	-0.01%
2023/10/19	0	10.00	0	0.00	9.93	0	398	0.01%
2023/10/18	0	0.00	0	10.00	9.97	0	449	0.00%
2023/10/17	3	10.00	0	10.05	10.00	3	489	0.61%
2023/10/16	0	10.13	0	0.00	10.05	0	511	0.01%
2023/10/11	1	10.20	0	0.00	10.20	1	607	0.16%
2023/10/06	0	0.00	1	10.30	10.30	-1	617	-0.16%
2023/10/02	0	0.00	5	10.00	10.10	-5	659	-0.76%
2023/08/31	0	0.00	1	10.50	10.50	-1	814	-0.12%
2023/08/02	0	10.25	0	0.00	10.10	0	961	0.00%
2023/07/27	0.3	10.25	10	10.20	10.10	-9.7	968	-1.00%
2023/07/26	0	0.00	2	10.15	10.15	-2	968	-0.21%
2023/07/25	2	10.25	0	0.00	10.25	2	971	0.21%
2023/07/21	1	11.05	150	11.08	11.05	-149	972	-15.32%	大賣/鉅額交易
2023/07/20	160	10.59	22	9.76	10.60	138	941	14.65%	大買/鉅額交易
2023/07/18	4.1	9.91	0	0.00	9.99	4.1	940	0.44%
2023/07/17	2	10.10	1	10.10	10.05	1	934	0.11%
2023/07/14	0	10.70	0	0.00	10.65	0	901	0.00%
2023/07/11	0.1	11.10	12	11.00	11.05	-12	959	-1.25%
2023/07/07	0	11.30	0	0.00	11.25	0	1,017	0.00%
2023/06/29	0	11.25	0	0.00	11.30	0	1,021	0.00%
2023/06/27	0	11.30	0	0.00	11.20	0	1,023	0.00%
2023/06/21	1	11.30	0	0.00	11.25	1	1,032	0.10%
2023/06/19	0	11.55	0	0.00	11.45	0	1,045	0.00%
2023/06/16	0	11.40	0	0.00	11.55	0	1,058	0.00%
2023/06/12	10	11.53	0	0.00	11.45	10	1,215	0.82%
2023/06/08	0	11.60	0	0.00	11.65	0	1,346	0.00%
2023/06/07	0	11.70	0	0.00	11.65	0	1,364	0.00%
2023/06/06	0	11.60	0	0.00	11.55	0	1,398	0.00%
2023/06/05	0	11.70	1	11.65	11.65	-1	1,606	-0.06%
2023/06/01	0.1	11.30	0	0.00	11.30	0.1	1,621	0.00%
2023/05/31	0	11.30	0	0.00	11.20	0	1,624	0.00%
2023/05/26	0	11.30	0	0.00	11.25	0	1,685	0.00%
2023/05/25	0	11.40	0	0.00	11.30	0	1,691	0.00%
2023/05/19	0	11.45	0	0.00	11.35	0	1,747	0.00%
2023/05/16	2.1	11.45	0	0.00	11.40	2.1	1,761	0.12%
2023/05/09	0.1	11.75	0	0.00	11.60	0.1	1,822	0.01%
2023/04/21	0	12.20	0	0.00	12.00	0	2,550	0.00%
2023/04/18	7	12.79	0	0.00	12.80	7	2,534	0.28%
2023/04/17	0	12.85	1	12.70	12.70	-1	2,606	-0.04%
2023/04/12	1	13.35	0	0.00	13.20	1	2,788	0.04%
2023/03/21	0	0.00	1	13.50	13.50	-1	4,198	-0.02%
2023/03/17	1	13.30	2	13.23	13.25	-1	4,208	-0.02%
2023/03/16	2.1	12.75	0	0.00	12.60	2.1	4,200	0.05%
2023/03/14	6	13.63	0	0.00	13.55	6	4,153	0.14%
2023/03/13	7	14.54	0	0.00	14.55	7	4,130	0.17%
2023/03/10	6	15.56	0	0.00	15.45	6	4,103	0.15%
2023/03/08	3	16.15	0	16.25	16.10	3	4,330	0.07%
2023/03/07	0	0.00	1	16.05	15.95	-1	4,191	-0.02%
2023/03/06	0	0.00	1	16.05	16.05	-1	4,235	-0.02%
2023/03/02	2	15.55	0	0.00	15.55	2	4,294	0.05%
2023/02/24	1	15.75	30	15.75	15.65	-29	4,377	-0.66%
2023/02/17	0	16.00	0	0.00	15.90	0	4,977	0.00%
2023/02/10	15	15.83	0	0.00	15.80	15	6,205	0.24%
2023/02/06	2	16.55	0	0.00	16.50	2	7,390	0.03%
2023/02/03	1	16.60	0	0.00	16.50	1	7,590	0.01%
2023/01/31	1	16.40	0	0.00	16.25	1	7,817	0.01%
2023/01/13	1	16.45	1	16.70	16.55	0	8,547	0.00%
2023/01/12	0	0.00	3	16.55	16.20	-3	8,560	-0.04%
2023/01/11	4	16.43	2	16.65	16.35	2	9,024	0.02%
2023/01/06	0	0.00	1	16.20	16.10	-1	10,046	-0.01%
2023/01/05	2	16.68	1	16.65	16.40	1	10,320	0.01%
2023/01/04	1	16.70	0	0.00	16.55	1	10,565	0.01%
2022/12/30	0	0.00	1	16.25	16.50	-1	10,953	-0.01%
2022/12/28	0	0.00	1	15.85	15.80	-1	11,744	-0.01%
2022/12/27	0	15.75	0	0.00	15.70	0	11,852	0.00%
2022/12/23	1	15.45	1	15.70	15.70	0	12,203	0.00%
2022/12/22	2	16.05	1	16.15	16.00	1	12,361	0.01%
2022/12/20	1	15.25	0	0.00	15.10	1	12,285	0.01%
2022/12/16	1	16.05	0	0.00	15.95	1	12,575	0.01%
2022/12/15	1	16.00	1	16.45	16.40	0	12,911	0.00%
2022/12/13	11	16.89	43.2	16.60	16.60	-32.2	13,702	-0.23%
2022/12/09	2	17.98	0	0.00	17.85	2	14,583	0.01%
2022/12/07	10	18.04	9	17.75	17.70	1	16,054	0.01%
2022/12/06	12	18.27	0	0.00	18.10	12	16,920	0.07%
2022/12/05	4	18.36	0	0.00	18.50	4	17,173	0.02%
2022/12/02	1	18.20	0	0.00	18.20	1	17,339	0.01%
2022/12/01	9	18.51	10	18.30	18.30	-1	17,646	-0.01%
2022/11/30	13	18.56	10	18.80	18.40	3	17,861	0.02%
2022/11/29	44	18.09	0	0.00	18.20	44	18,098	0.24%
2022/11/25	0	0.00	33	17.83	17.65	-33	18,826	-0.18%
2022/11/24	0	0.00	3	18.25	18.10	-3	18,958	-0.02%
2022/11/23	2	18.30	2	18.30	18.15	0	19,198	0.00%
2022/11/22	29	18.20	1	18.45	18.20	28	19,425	0.14%
2022/11/21	1	18.75	0	0.00	18.55	1	19,706	0.01%
2022/11/18	10	18.00	0	0.00	18.00	10	19,693	0.05%
2022/11/17	2	18.38	2	18.40	18.25	0	19,868	0.00%
2022/11/16	4	18.54	9	18.49	18.35	-5	19,851	-0.03%
2022/11/15	8	18.16	3	18.27	18.15	5	19,693	0.03%
2022/11/14	10	18.25	4	18.10	18.10	6	19,596	0.03%
2022/11/11	28	19.23	44	18.96	18.70	-16	19,353	-0.08%
2022/11/10	4	20.75	17	20.78	20.60	-13	18,941	-0.07%
2022/11/09	14	21.22	16	21.13	21.20	-2	18,855	-0.01%
2022/11/08	26	21.75	4	22.34	21.10	22	18,750	0.12%
2022/11/07	13	22.55	4	22.61	22.45	9	18,414	0.05%
2022/11/04	7	21.66	5	21.85	21.90	2	18,180	0.01%
2022/11/03	25	22.17	18	22.53	21.90	7	17,991	0.04%
2022/11/02	40	22.08	61	22.49	22.30	-21	17,644	-0.12%
2022/11/01	5	20.55	4	21.05	21.20	1	17,196	0.01%
2022/10/31	2	20.03	5	20.61	20.70	-3	16,982	-0.02%
2022/10/28	18	19.67	8	19.65	19.50	10	16,865	0.06%
2022/10/27	7	20.05	5	20.22	20.25	2	16,774	0.01%
2022/10/26	20	19.94	6	20.06	19.70	14	16,656	0.08%
2022/10/25	6	20.44	0	0.00	20.20	6	16,516	0.04%
2022/10/24	14	21.29	12	21.16	20.65	2	16,353	0.01%
2022/10/21	38	21.74	25	21.75	21.00	13	16,167	0.08%
2022/10/20	31	22.85	23	22.58	22.80	8	15,741	0.05%
2022/10/19	20	23.18	28	23.20	22.45	-8	15,325	-0.05%
2022/10/18	18	22.97	24.8	23.12	22.90	-6.8	14,837	-0.05%
2022/10/17	19	22.60	14	22.40	23.10	5	14,506	0.03%
2022/10/14	22	21.65	31.2	21.68	21.50	-9.2	14,108	-0.07%
2022/10/13	17	19.66	14	21.01	20.25	3	13,672	0.02%
2022/10/12	5	20.43	20	20.49	21.20	-15	13,366	-0.11%
2022/10/11	34	20.40	26	20.48	19.80	8	13,026	0.06%
2022/10/07	11	20.32	5	20.34	20.30	6	12,563	0.05%
2022/10/06	2	20.68	3	20.82	20.60	-1	12,460	-0.01%
2022/10/05	23	20.86	47	20.84	20.40	-24	12,206	-0.20%
2022/10/04	4	18.85	9	19.66	19.95	-5	11,552	-0.04%
2022/10/03	13	18.42	7	18.54	18.15	6	11,375	0.05%
2022/09/30	4	17.70	7	18.11	19.00	-3	11,146	-0.03%
2022/09/29	26	18.36	24	18.68	17.95	2	10,910	0.02%
2022/09/28	25	18.64	9.9	18.46	18.20	15.1	10,699	0.14%
2022/09/27	20	19.82	20.5	20.19	20.20	-0.5	10,397	-0.01%
2022/09/26	9	19.67	4	20.24	19.55	5	10,137	0.05%
2022/09/23	29	20.40	26	21.13	20.10	3	9,847	0.03%
2022/09/22	7	21.11	38	21.23	21.15	-31	9,553	-0.32%
2022/09/21	23	21.60	5	21.89	21.25	18	9,177	0.20%
2022/09/20	19	21.75	67	21.93	22.30	-48	8,820	-0.54%
2022/09/19	22	23.63	17	23.51	22.95	5	8,215	0.06%
2022/09/16	14	23.02	8	22.78	22.65	6	7,685	0.08%
2022/09/15	51	23.92	28	23.68	23.45	23	7,174	0.32%
2022/09/14	32	24.26	66.5	24.30	24.95	-34.5	6,431	-0.54%
2022/09/13	102	22.96	49	22.89	22.70	53	5,667	0.94%	大買/
2022/09/12	3	21.63	12	21.60	21.65	-9	4,811	-0.19%
2022/09/08	3	19.50	2	19.65	19.70	1	4,509	0.02%
2022/09/07	6	18.77	5.6	18.54	19.00	0.4	4,291	0.01%
2022/09/06	2	19.00	6	18.80	18.45	-4	3,952	-0.10%
2022/09/05	7	20.31	14	20.29	20.45	-7	3,645	-0.19%
2022/09/02	39	19.07	16	18.97	19.70	23	3,219	0.71%
2022/09/01	24	17.98	31.3	18.11	18.25	-7.3	2,785	-0.26%
2022/08/31	5	16.93	28	16.97	17.05	-23	2,380	-0.97%
2022/08/30	13	16.71	10	16.64	16.90	3	2,193	0.14%
2022/08/29	15	15.66	12	15.83	16.00	3	1,935	0.16%
2022/08/26	13	15.38	44.5	15.69	15.50	-31.5	1,674	-1.88%
2022/08/25	9	14.77	20	15.03	14.65	-11	1,322	-0.83%
2022/08/24	1	14.40	31.9	14.44	14.45	-30.9	1,053	-2.93%
2022/08/23	26	13.23	21	13.18	13.15	5	801	0.62%
2022/08/22	3	12.90	0	0.00	12.80	3	741	0.40%
2022/08/11	1	12.30	0	0.00	12.30	1	579	0.17%
2022/08/10	0	0.00	2	12.05	11.90	-2	545	-0.37%
2022/08/08	2	11.85	0	0.00	11.70	2	534	0.37%
2022/07/20	0	0.00	4	11.45	11.50	-4	500	-0.80%
2022/07/18	0	0.00	0.3	11.30	11.30	-0.3	500	-0.06%
2022/07/15	0.1	11.20	0	0.00	11.15	0.1	502	0.02%
2022/07/12	4	11.43	0	0.00	11.20	4	501	0.80%
2022/07/06	0.1	11.00	0	0.00	10.90	0.1	516	0.02%
2022/07/05	0.1	11.15	0	0.00	11.10	0.1	539	0.02%
2022/07/04	0	0.00	2	11.20	11.05	-2	540	-0.37%
2022/06/24	6	12.26	0	0.00	12.20	6	555	1.08%
2022/06/20	2	12.45	0	0.00	12.30	2	537	0.37%
2022/06/13	6	12.53	0	0.00	12.50	6	474	1.26%
2022/06/09	2	12.35	0	0.00	12.40	2	463	0.43%
2022/06/08	2	12.45	5	12.45	12.40	-3	461	-0.65%
2022/06/07	0	0.00	4	12.90	12.45	-4	462	-0.86%
2022/06/06	1	12.05	2	12.10	12.65	-1	442	-0.23%
2022/05/26	3	11.90	0	0.00	11.85	3	494	0.61%
2022/05/09	1	11.60	26	11.60	11.50	-25	632	-3.95%
2022/04/20	0	12.45	0	0.00	12.35	0	727	0.00%
2022/04/14	14	12.70	0	0.00	12.60	14	809	1.73%
2022/04/11	13	13.02	0	0.00	12.80	13	880	1.48%
2022/03/31	0.4	13.05	8	12.80	12.90	-7.6	981	-0.78%
2022/02/23	10	13.00	0	0.00	13.00	10	1,409	0.71%
2022/02/21	0	0.00	1	12.95	12.85	-1	1,395	-0.07%
2022/02/14	0	0.00	0.1	12.35	12.35	-0.1	1,444	-0.01%
2022/02/08	1	12.80	0	0.00	12.80	1	1,425	0.07%
2022/02/07	0	0.00	1	12.10	12.05	-1	1,405	-0.07%
2022/01/26	0	0.00	0	11.90	11.75	0	1,402	0.00%
2022/01/20	2.1	12.46	0	0.00	12.40	2.1	1,380	0.15%
2022/01/11	1	13.00	0	0.00	12.85	1	1,335	0.07%
2022/01/10	0	0.00	10	13.30	13.35	-10	1,305	-0.77%
2022/01/06	2	13.30	1	13.30	13.25	1	1,263	0.08%
2022/01/04	0	0.00	20	14.00	13.70	-20	1,230	-1.63%
2022/01/03	0	0.00	0.3	13.60	13.65	-0.3	1,182	-0.03%
2021/12/30	0	0.00	0	13.20	13.30	0	1,136	0.00%
2021/12/27	5.1	13.22	0	0.00	13.25	5.1	1,093	0.47%
2021/12/22	14.1	13.56	13	13.26	12.95	1.1	994	0.11%
2021/12/21	11	13.13	5	13.14	13.35	6	816	0.73%
2021/12/20	0.1	12.15	0	0.00	12.15	0.1	629	0.02%
2021/12/17	0.1	12.25	0	0.00	12.10	0.1	622	0.02%
2021/12/14	0	0.00	1	12.10	12.10	-1	607	-0.16%
2021/12/13	0	0.00	1	12.35	12.30	-1	595	-0.17%
2021/12/10	0	0.00	1	12.00	12.25	-1	564	-0.18%
2021/12/07	0	0.00	6	11.85	11.80	-6	537	-1.12%
2021/12/06	0	0.00	4	11.50	11.80	-4	523	-0.76%
2021/12/03	0.1	11.45	0	0.00	11.30	0.1	513	0.02%
2021/12/01	0	11.30	0	0.00	11.25	0	513	0.00%
2021/11/26	0	0.00	2	11.25	11.20	-2	520	-0.38%
2021/11/25	2	11.55	0	0.00	11.55	2	522	0.38%
2021/11/17	2	11.85	0	0.00	11.90	2	499	0.40%
2021/11/16	1	12.30	8	12.40	12.00	-7	486	-1.44%
2021/11/15	0	0.00	2	11.60	11.85	-2	446	-0.45%
2021/11/02	2	11.20	2	11.45	11.20	0	463	0.00%
2021/11/01	0	0.00	2	11.15	11.30	-2	460	-0.43%
2021/10/27	0	0.00	4	11.03	11.00	-4	461	-0.87%
2021/10/20	0	0.00	6	11.08	11.15	-6	525	-1.14%
2021/10/19	0	0.00	2	10.80	10.90	-2	529	-0.38%
2021/10/15	0	0.00	2	10.80	10.65	-2	621	-0.32%
2021/10/13	0	0.00	2	10.60	10.65	-2	632	-0.32%
2021/10/12	0	0.00	2	10.75	10.80	-2	639	-0.31%
2021/10/05	2	10.43	0	0.00	10.45	2	669	0.30%
2021/09/16	1	11.05	0	0.00	10.90	1	1,033	0.10%
2021/09/15	2	11.13	0	0.00	11.05	2	1,039	0.19%
2021/09/10	1	10.90	0	0.00	10.90	1	1,061	0.09%
2021/09/08	1	11.00	0	0.00	10.80	1	1,087	0.09%
2021/09/03	1	11.35	0	0.00	11.30	1	1,101	0.09%
2021/08/30	1	11.30	0	0.00	11.20	1	1,099	0.09%
2021/08/27	5	11.00	0	0.00	10.95	5	1,103	0.45%
2021/08/20	0	0.00	7	11.00	10.75	-7	1,169	-0.60%
2021/08/19	0	0.00	1	11.20	10.65	-1	1,169	-0.09%
2021/08/16	1	11.30	0	0.00	11.30	1	1,195	0.08%
2021/08/11	6	12.00	4	11.85	11.80	2	1,234	0.16%
2021/08/10	0	0.00	2	11.93	11.90	-2	1,270	-0.16%
2021/08/09	0	0.00	1	12.20	12.20	-1	1,326	-0.08%
2021/08/05	0	0.00	6	11.95	11.95	-6	1,394	-0.43%
2021/07/30	0	0.00	4	12.15	12.10	-4	1,683	-0.24%
2021/07/22	0	0.00	12	12.45	12.25	-12	2,188	-0.55%
2021/07/21	4	12.29	0	0.00	12.20	4	2,219	0.18%
2021/07/20	11	11.84	0	0.00	11.75	11	2,217	0.50%
2021/07/13	4	11.85	0	0.00	11.80	4	2,511	0.16%
2021/07/12	2	12.00	1	12.30	12.00	1	2,584	0.04%
2021/07/09	0	0.00	0.1	12.15	12.20	-0.1	2,658	0.00%
2021/07/08	2	12.15	0	0.00	12.05	2	2,772	0.07%
2021/07/07	2	12.25	3	12.20	12.15	-1	2,967	-0.03%
2021/07/05	0	0.00	4	13.00	12.60	-4	3,521	-0.11%
2021/07/02	3	12.55	24	12.62	12.90	-21	3,573	-0.59%
2021/07/01	3	12.65	0	0.00	12.60	3	3,574	0.08%
2021/06/30	2	12.55	1.8	12.57	12.60	0.2	3,580	0.01%
2021/06/29	17	12.87	3	12.95	12.70	14	3,596	0.39%
2021/06/28	23	13.38	4	13.43	13.50	19	3,616	0.53%
2021/06/25	10	11.40	0	0.00	12.40	10	3,538	0.28%
2021/06/17	0.1	11.55	0	0.00	11.40	0.1	3,472	0.00%
2021/06/16	1.1	11.67	10	11.70	11.60	-8.9	3,462	-0.26%
2021/06/15	3	11.85	1	11.80	11.80	2	3,459	0.06%
2021/06/02	1	12.65	0	0.00	12.60	1	3,489	0.03%
2021/05/26	0	0.00	1	12.75	12.70	-1	3,502	-0.03%
2021/05/25	1	12.50	0	0.00	12.50	1	3,500	0.03%
2021/05/24	0	0.00	1.6	12.46	12.75	-1.6	3,507	-0.05%
2021/05/20	1	12.00	0	0.00	11.85	1	3,509	0.03%
2021/05/19	1	11.50	0.7	11.83	11.85	0.3	3,497	0.01%
2021/05/17	2	10.80	0	0.00	10.80	2	3,434	0.06%
2021/05/14	0	0.00	0	12.10	11.95	0	3,379	0.00%
2021/05/13	3	12.15	4	12.16	12.05	-1	3,345	-0.03%
2021/05/12	0	0.00	1	12.55	12.20	-1	3,298	-0.03%
2021/05/11	2	13.90	0	0.00	13.55	2	3,214	0.06%
2021/05/10	1	13.95	0	0.00	14.40	1	3,133	0.03%
2021/05/07	0	0.00	0	13.00	13.30	0	3,039	0.00%
2021/05/05	3	13.00	0	0.00	13.00	3	2,944	0.10%
2021/05/04	2	12.98	3	13.20	12.90	-1	2,879	-0.03%
2021/05/03	4	14.20	0	0.00	14.20	4	2,751	0.15%
2021/04/29	11	14.25	14	14.38	14.90	-3	2,677	-0.11%
2021/04/28	3	15.15	0	0.00	15.15	3	2,470	0.12%
2021/04/27	3	15.87	2	16.05	15.40	1	2,436	0.04%
2021/04/26	1	15.70	4	15.60	15.70	-3	2,389	-0.13%
2021/04/23	5	14.96	0	0.00	14.95	5	2,333	0.21%
2021/04/22	4	15.13	6	15.52	15.10	-2	2,309	-0.09%
2021/04/21	11	15.89	0	0.00	15.70	11	2,263	0.49%
2021/04/20	3	15.52	6	15.80	16.00	-3	2,211	-0.14%
2021/04/16	7	15.65	0	0.00	15.60	7	2,071	0.34%
2021/04/15	3	16.12	11	16.15	16.05	-8	1,998	-0.40%
2021/04/14	7	15.35	21	15.40	16.00	-14	1,919	-0.73%
2021/04/13	21	16.51	28	16.31	15.65	-7	1,816	-0.39%
2021/04/12	19	15.78	38.4	15.94	16.05	-19.4	1,617	-1.20%
2021/04/09	26	13.96	10.5	14.05	14.60	15.5	1,284	1.21%
2021/04/08	1	13.50	1	13.35	13.30	0	1,048	0.00%
2021/04/01	1	13.10	1	13.00	13.00	0	939	0.00%
2021/03/31	1	13.15	1	13.25	13.15	0	909	0.00%
2021/03/30	0	0.00	40	12.79	12.90	-40	827	-4.83%
2021/03/29	7	12.04	0	0.00	12.05	7	769	0.91%
2021/03/22	6	12.40	0	0.00	12.40	6	753	0.80%
2021/03/12	0	0.00	11	12.52	12.60	-11	757	-1.45%
2021/03/11	0	0.00	35	12.38	12.45	-35	748	-4.67%
2021/02/26	0	0.00	1	11.80	12.05	-1	782	-0.13%
2021/02/03	0	0.00	0.8	10.55	10.30	-0.8	697	-0.11%
2021/02/02	0	0.00	1	10.00	9.99	-1	712	-0.14%
2021/01/22	0	0.00	1	10.45	10.50	-1	838	-0.12%
2021/01/21	0	0.00	1	10.60	10.45	-1	860	-0.12%
2021/01/19	0	0.00	0.1	11.25	11.20	-0.1	931	-0.01%
2021/01/14	0	0.00	0.7	10.60	10.50	-0.7	1,014	-0.07%
2021/01/13	0	0.00	1	10.90	10.90	-1	1,037	-0.10%
2021/01/11	1	11.55	5	11.54	11.50	-4	1,051	-0.38%
2021/01/07	21	11.42	0	0.00	11.25	21	1,041	2.02%
2021/01/06	0	0.00	1.2	11.80	11.20	-1.2	1,040	-0.12%
2021/01/05	0	0.00	5	11.85	11.70	-5	1,029	-0.49%
2020/12/29	20	11.81	0	0.00	11.80	20	1,050	1.90%
2020/12/16	0	0.00	0	12.10	12.00	0	1,124	0.00%
2020/12/15	10	12.00	0	0.00	11.95	10	1,133	0.88%
2020/12/14	0	0.00	0	12.30	12.10	0	1,146	0.00%
2020/12/11	10	12.00	0	0.00	12.10	10	1,178	0.85%
2020/12/09	0	0.00	2	12.48	12.40	-2	1,207	-0.17%
2020/12/08	0	0.00	0.1	12.75	12.55	-0.1	1,267	0.00%
2020/12/04	0	0.00	1	12.55	12.50	-1	1,339	-0.07%
2020/12/03	0	0.00	4	12.60	12.65	-4	1,413	-0.28%
2020/12/01	0	0.00	6	13.15	13.10	-6	1,434	-0.42%
2020/11/30	0	0.00	5	13.35	13.00	-5	1,463	-0.34%
2020/11/25	4	12.40	0	0.00	12.35	4	1,489	0.27%
2020/11/05	0	0.00	1	13.05	13.00	-1	2,425	-0.04%
2020/11/03	0	0.00	1	13.40	12.95	-1	2,531	-0.04%
2020/10/29	1	12.90	1	12.95	12.95	0	3,003	0.00%
2020/10/28	1	13.35	7	13.40	13.25	-6	3,153	-0.19%
2020/10/27	0	0.00	3	12.32	12.25	-3	3,163	-0.09%
2020/10/22	15	13.45	3	13.53	13.10	12	3,274	0.37%
2020/10/21	0	0.00	6	12.90	12.90	-6	3,204	-0.19%
2020/10/20	2	11.70	0	0.00	11.75	2	3,210	0.06%
2020/10/19	2	12.00	2	12.03	11.95	0	3,253	0.00%
2020/10/13	1	12.20	5	12.15	12.15	-4	3,397	-0.12%
2020/10/12	2	12.43	0	0.00	12.25	2	3,420	0.06%
2020/09/29	11	13.14	3	13.18	13.10	8	3,690	0.22%
2020/09/25	1	12.85	1	12.90	12.85	0	3,784	0.00%
2020/09/22	0	0.00	8	13.05	13.10	-8	3,946	-0.20%
2020/09/18	0	0.00	2	13.70	13.70	-2	4,048	-0.05%
2020/09/14	1	13.95	3	13.70	13.75	-2	4,266	-0.05%
2020/09/11	5	14.29	0.5	14.15	14.15	4.5	4,250	0.11%
2020/09/10	2	14.90	0	0.00	14.90	2	4,210	0.05%
2020/09/09	0	0.00	1	14.85	14.90	-1	4,264	-0.02%
2020/09/08	7.5	14.62	1	15.25	15.15	6.5	4,251	0.15%
2020/09/04	0	0.00	5	14.70	14.70	-5	4,235	-0.12%
2020/09/03	3	14.90	26.2	14.85	14.50	-23.2	4,214	-0.55%
2020/09/02	1	14.80	0	0.00	14.80	1	4,168	0.02%
2020/09/01	2	15.60	28	15.48	14.85	-26	4,170	-0.62%
2020/08/31	0	0.00	7	15.09	15.05	-7	4,127	-0.17%
2020/08/28	2	14.80	0	0.00	14.75	2	4,127	0.05%
2020/08/27	1	14.85	4	15.08	14.75	-3	4,107	-0.07%
2020/08/26	3	14.75	0	0.00	14.95	3	4,086	0.07%
2020/08/25	6	15.02	2	15.23	15.10	4	4,064	0.10%
2020/08/24	2.1	14.79	12	15.20	15.35	-10	4,016	-0.25%
2020/08/21	6	13.70	9	13.92	14.00	-3	3,907	-0.08%
2020/08/20	13	12.95	2	12.73	12.75	11	3,936	0.28%
2020/08/19	17	13.71	31	13.86	13.65	-14	3,897	-0.36%
2020/08/18	25	14.42	1	14.55	14.20	24	3,859	0.62%
2020/08/17	13	14.68	2	14.70	14.60	11	3,818	0.29%
2020/08/14	0.1	14.60	0	0.00	14.65	0.1	3,784	0.00%
2020/08/13	3	14.70	2	14.80	14.60	1	3,762	0.03%
2020/08/12	4	15.21	2	15.23	14.90	2	3,724	0.05%
2020/08/11	39	15.59	26	15.67	15.60	13	3,651	0.36%
2020/08/10	14	14.81	1.7	14.89	14.65	12.3	3,381	0.36%
2020/08/07	7	15.01	0	0.00	14.90	7	3,341	0.21%
2020/08/06	29	15.51	13	15.51	15.75	16	3,250	0.49%
2020/08/05	18	16.05	6	16.16	15.70	12	3,126	0.38%
2020/08/04	36	15.70	31	15.94	15.90	5	2,949	0.17%
2020/08/03	6	14.73	6	14.76	14.70	0	2,702	0.00%
2020/07/31	2	13.63	1	13.65	13.65	1	2,557	0.04%
2020/07/30	0	0.00	2	12.60	12.45	-2	2,480	-0.08%
2020/07/28	11	11.20	5	11.18	12.80	6	2,424	0.25%
2020/07/27	15	11.85	5	11.80	11.65	10	2,338	0.43%
2020/07/24	0	0.00	6	12.69	12.20	-6	2,303	-0.26%
2020/07/23	7	12.87	1	13.00	12.90	6	2,251	0.27%
2020/07/22	2	13.90	0	0.00	13.80	2	2,191	0.09%
2020/07/21	11	13.73	3	14.02	14.00	8	2,173	0.37%
2020/07/20	11	13.92	0	0.00	13.80	11	2,133	0.52%
2020/07/17	0	0.00	3	15.25	14.30	-3	2,079	-0.14%
2020/07/16	3	14.80	5	15.10	15.00	-2	2,017	-0.10%
2020/07/15	13	14.97	2	15.50	15.00	11	1,987	0.55%
2020/07/14	0	0.00	4	15.15	14.55	-4	1,939	-0.21%
2020/07/13	11	14.86	23	14.80	15.30	-12	1,910	-0.63%
2020/07/10	19	14.75	0	0.00	14.55	19	1,859	1.02%
2020/07/09	17	14.71	8	14.91	16.00	9	1,799	0.50%
2020/07/08	5	14.72	4	14.75	14.70	1	1,719	0.06%
2020/07/07	21	14.82	0	0.00	14.70	21	1,673	1.26%
2020/07/06	12	15.63	6.4	15.30	15.60	5.6	1,615	0.35%
2020/07/03	3	16.00	14	15.98	16.00	-11	1,568	-0.70%
2020/07/02	7	15.42	2.4	15.83	15.70	4.6	1,523	0.30%
2020/07/01	5	14.38	2	14.90	14.70	3	1,444	0.21%
2020/06/30	1	13.35	25	13.36	13.55	-24	1,365	-1.76%
2020/06/29	5	12.36	0	0.00	12.35	5	1,269	0.39%
2020/06/23	13	11.95	5	12.20	12.05	8	1,182	0.68%
2020/06/22	18	11.95	4	12.15	12.15	14	1,082	1.29%
2020/06/19	0	0.00	3	10.50	11.05	-3	970	-0.31%
2020/06/18	2	10.00	0	0.00	10.05	2	926	0.22%
2020/06/17	0	0.00	3	10.22	10.30	-3	886	-0.34%
2020/06/16	23.6	10.30	0	0.00	10.35	23.6	860	2.74%
2020/06/15	0	0.00	1	10.25	10.25	-1	772	-0.13%
2020/06/12	3	9.19	10	9.10	9.36	-7	732	-0.96%
2020/06/11	10	9.28	0	0.00	9.28	10	696	1.44%
2020/06/05	0	0.00	50	8.52	8.73	-50	628	-7.95%
2020/05/28	0	0.00	15	8.80	8.78	-15	522	-2.87%
2020/05/27	1.1	9.01	36	9.00	9.28	-34.9	490	-7.12%
2020/05/11	50	6.15	0	0.00	6.10	50	268	18.63%
2020/05/08	0.1	6.14	0	0.00	6.14	0.1	262	0.04%
2020/04/27	15	4.47	0	0.00	4.52	15	193	7.76%
2020/04/13	33	4.67	0	0.00	4.49	33	178	18.49%
2020/04/09	2	4.63	0	0.00	4.76	2	180	1.11%
2020/04/08	0	0.00	0.4	4.58	4.58	-0.4	179	-0.19%
2019/12/31	0	0.00	2.1	7.88	7.91	-2.1	248	-0.85%
2019/12/26	0	0.00	1	7.28	7.38	-1	218	-0.46%
2019/07/22	0	0.00	1	4.99	4.99	-1	547	-0.18%
2019/07/17	0.5	5.00	0	0.00	5.00	0.5	575	0.08%
2019/07/09	5	5.72	0	0.00	5.69	5	603	0.83%
2019/07/03	0	0.00	1	5.67	5.65	-1	650	-0.15%
2019/05/22	0	0.00	0.2	5.01	5.01	-0.2	1,200	-0.02%
2019/05/21	0	0.00	13	4.38	5.31	-13	1,246	-1.04%
2019/05/20	0	0.00	0.1	4.86	4.86	-0.1	1,232	-0.01%
2019/05/17	0.5	5.39	0	0.00	5.39	0.5	1,239	0.04%
2019/05/08	0	0.00	25	6.06	6.05	-25	1,157	-2.16%
2019/05/06	0	0.00	35	6.15	6.15	-35	1,158	-3.02%
2019/05/03	10	6.45	0	0.00	6.40	10	1,149	0.87%
2019/04/30	0	0.00	20	6.01	6.06	-20	1,129	-1.77%
2019/04/29	2	6.64	0	0.00	6.40	2	1,082	0.18%
2019/04/08	0	0.00	2	8.00	8.02	-2	1,156	-0.17%
2019/04/03	0	0.00	12	8.03	8.02	-12	1,149	-1.04%
2019/04/02	2	8.06	0	0.00	8.04	2	1,138	0.18%
2019/04/01	0	0.00	1	8.45	8.26	-1	1,124	-0.09%
2019/03/28	3	8.36	1	8.33	8.16	2	1,051	0.19%
2019/03/25	0	8.06	0	0.00	8.06	0	1,023	0.00%
2019/03/22	0	0.00	4	7.83	8.38	-4	1,009	-0.40%
2019/03/18	0	7.95	0	0.00	7.92	0	966	0.00%
2019/03/14	0	8.25	4.2	8.39	8.22	-4.2	932	-0.45%
2019/03/12	0	0.00	8	7.43	7.49	-8	866	-0.92%
2019/03/11	1	7.39	3	7.41	7.40	-2	858	-0.23%
2019/03/08	0	0.00	3	7.44	7.44	-3	852	-0.35%
2019/03/07	11	7.23	12	6.94	7.65	-1	826	-0.12%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/26	0	0.00	2	8.40	8.40	-2	647	-0.31%
2019/02/21	1	8.57	0	0.00	8.56	1	678	0.15%
2019/02/11	10	8.19	0	0.00	8.17	10	826	1.21%
2019/01/28	0	0.00	5	8.20	8.20	-5	829	-0.60%
2019/01/16	0	0.00	30	8.33	8.28	-30	828	-3.62%
2019/01/15	32	8.34	0	0.00	8.22	32	809	3.95%
2019/01/04	0	0.00	1	8.30	8.00	-1	748	-0.13%
2018/12/24	0	0.00	2	7.49	7.46	-2	713	-0.28%
2018/12/06	0	0.00	1	7.88	7.84	-1	763	-0.13%
2018/12/05	1	8.19	7	8.02	8.06	-6	759	-0.79%
2018/11/29	6	7.98	0	0.00	7.96	6	757	0.79%
2018/11/28	2	7.87	0	0.00	7.85	2	759	0.26%
2018/11/26	1	7.70	0	0.00	7.82	1	761	0.13%
2018/11/23	4	7.83	8	7.81	7.78	-4	752	-0.53%
2018/11/21	7	8.23	0	0.00	8.20	7	720	0.97%
2018/11/20	2	8.05	0	0.00	8.03	2	704	0.28%
2018/11/19	13	8.39	15	8.31	8.24	-2	684	-0.29%
2018/11/16	16	8.77	13	9.13	8.79	3	633	0.47%
2018/11/15	3	8.50	1	8.60	8.63	2	545	0.37%
2018/11/12	1	7.82	1	7.83	7.84	0	476	0.00%
2018/10/31	0	0.00	1	7.40	7.44	-1	604	-0.17%
2018/10/16	2	7.61	2	7.62	7.60	0	651	0.00%
2018/10/11	0	0.00	16	7.43	7.43	-16	640	-2.50%
2018/10/09	0	0.00	2	8.26	8.25	-2	600	-0.33%
2018/10/08	10	8.35	0	0.00	8.33	10	600	1.66%
2018/10/04	6	8.59	0	0.00	8.56	6	602	1.00%
2018/09/27	2	8.34	0	0.00	8.46	2	604	0.33%
2018/09/10	0	8.80	5	8.77	8.78	-5	638	-0.78%
2018/09/07	1	8.75	0	0.00	8.80	1	632	0.16%
2018/09/05	2	9.18	2	9.20	9.17	0	639	0.00%
2018/09/04	1	9.27	8	9.20	9.15	-7	656	-1.07%
2018/09/03	1	9.48	1	9.45	9.38	0	673	0.00%
2018/08/29	1	9.62	1	9.62	9.64	0	729	0.00%
2018/08/23	0	0.00	2	9.35	9.39	-2	782	-0.26%
2018/08/20	1	9.41	1	9.62	9.38	0	790	0.00%
2018/08/15	9	8.82	4	8.86	8.90	5	777	0.64%
2018/08/13	11	8.80	6	8.71	8.74	5	761	0.66%
2018/08/10	1	9.75	0	0.00	9.67	1	706	0.14%
2018/08/07	2	10.00	0	0.00	10.00	2	706	0.28%
2018/08/06	1	10.00	0	0.00	9.98	1	706	0.14%
2018/08/03	3	10.23	0	0.00	10.10	3	687	0.44%
2018/08/02	2	10.30	2	10.40	10.45	0	673	0.00%
2018/08/01	5	10.57	0	0.00	10.50	5	663	0.75%
2018/06/25	2	10.70	0	0.00	10.85	2	786	0.25%
2018/06/21	0	0.00	10	11.10	11.05	-10	771	-1.30%
2018/06/08	25	11.75	0	0.00	11.65	25	886	2.82%
2018/06/07	0	0.00	1	12.00	11.95	-1	874	-0.11%
2018/06/04	5	11.30	0	0.00	11.30	5	932	0.54%
2018/06/01	1	11.40	0	0.00	11.40	1	965	0.10%
2018/05/29	1	11.00	0	0.00	11.00	1	1,001	0.10%
2018/05/15	0	0.00	5	10.90	10.90	-5	1,023	-0.49%
2018/04/02	1	12.25	0	0.00	12.40	1	2,570	0.04%
2018/03/27	0	0.00	1	12.30	12.35	-1	3,382	-0.03%
2018/03/22	1	12.65	0	0.00	12.55	1	3,453	0.03%
2018/03/19	4	12.95	0	0.00	12.90	4	3,529	0.11%
2018/03/16	0	0.00	8	13.60	13.70	-8	3,507	-0.23%
2018/03/15	2	13.50	0	0.00	13.45	2	3,679	0.05%
2018/03/09	5	13.80	1	13.85	13.80	4	3,783	0.11%
2018/03/08	0	0.00	2	13.30	13.70	-2	3,803	-0.05%
2018/03/07	8	13.50	0	0.00	13.25	8	3,911	0.20%
2018/03/06	0	0.00	13	13.50	13.55	-13	3,884	-0.33%
2018/03/05	8	12.95	0	0.00	12.80	8	3,879	0.21%
2018/03/02	0	0.00	2	12.90	12.95	-2	3,882	-0.05%
2018/02/27	1	13.15	0	0.00	13.00	1	3,928	0.03%
2018/02/23	2	13.20	0	0.00	13.20	2	3,935	0.05%
2018/02/22	0	0.00	30	13.00	13.00	-30	3,935	-0.76%
2018/02/12	1	12.35	0	0.00	12.35	1	3,950	0.03%
2018/02/09	0	0.00	1	11.90	12.35	-1	3,964	-0.03%
2018/02/08	0	0.00	24	12.20	12.35	-24	3,953	-0.61%
2018/02/07	0	0.00	3	12.30	12.20	-3	3,945	-0.08%
2018/02/06	3	12.10	0	0.00	12.00	3	3,942	0.08%
2018/02/02	0	0.00	4	13.33	13.20	-4	3,883	-0.10%
2018/02/01	1	13.55	0	0.00	13.40	1	3,884	0.03%
2018/01/31	0	0.00	1	12.75	13.25	-1	3,867	-0.03%
2018/01/30	0	0.00	10	13.25	13.15	-10	3,836	-0.26%
2018/01/29	3	13.72	0	0.00	13.45	3	3,811	0.08%
2018/01/25	7	13.83	5	13.86	13.70	2	3,798	0.05%
2018/01/24	2	13.93	5	13.74	13.70	-3	3,797	-0.08%
2018/01/22	9	14.41	0	0.00	14.30	9	3,715	0.24%
2018/01/19	6	14.44	0	0.00	14.35	6	3,648	0.16%
2018/01/18	2	14.15	0	0.00	14.10	2	3,551	0.06%
2018/01/17	3	14.33	3	14.27	14.20	0	3,535	0.00%
2018/01/16	3	14.10	3	14.05	14.10	0	3,472	0.00%
2018/01/12	0	0.00	2	14.30	14.10	-2	3,414	-0.06%
2018/01/10	5	14.68	3	14.90	14.30	2	3,317	0.06%
2018/01/08	1	14.00	0	0.00	14.00	1	3,129	0.03%
2018/01/05	3	14.72	0	0.00	14.65	3	3,050	0.10%
2018/01/04	0	0.00	4	14.78	14.70	-4	2,993	-0.13%
2018/01/03	3	14.00	11	14.64	15.00	-8	2,907	-0.28%
2018/01/02	13	14.72	1.6	14.61	14.30	11.4	2,719	0.42%