• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股▲1.86%

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221291.500294.00293.5012,9360.03%
2025/01/210.1289.0200.00288.000.12,9420.00%
2025/01/200.2296.0000.00294.000.22,9600.01%
2025/01/160.8290.8800.00293.000.83,0140.03%
2025/01/151288.502290.75286.00-13,024-0.03%
2025/01/141298.500.1295.50295.500.93,0220.03%
2025/01/131.1294.001.2295.25294.50-0.13,0370.00%
2025/01/101307.501299.00297.5003,0430.00%
2025/01/092.2316.662324.75307.000.23,0280.01%
2025/01/061317.501315.50315.5003,1470.00%
2025/01/032315.752.4313.63314.00-0.43,189-0.01%
2025/01/025322.303319.50311.0023,2690.06%
2024/12/313.6312.143.5313.57317.000.13,3180.00%
2024/12/301307.491304.50305.0003,2930.00%
2024/12/272324.4900.00319.0023,2690.06%
2024/12/262326.752329.25324.5003,2490.00%
2024/12/251.1325.571325.50326.000.13,2390.00%
2024/12/241.7329.321325.95322.000.73,2440.02%
2024/12/232329.992.3333.85330.50-0.23,244-0.01%
2024/12/200.9325.400.1326.50323.500.83,2240.02%
2024/12/191330.502331.61328.00-13,209-0.03%
2024/12/181316.635324.10330.00-43,189-0.13%
2024/12/171.3313.231312.50315.500.33,2140.01%
2024/12/165.6319.381333.00309.504.63,2160.14%
2024/12/1300.000.3329.00330.00-0.33,212-0.01%
2024/12/121.1331.610326.50326.501.13,2430.03%
2024/12/110339.0000.00335.0003,3110.00%
2024/12/100.4337.140.2339.00335.500.23,3840.00%
2024/12/0600.001344.50343.00-13,668-0.03%
2024/12/051354.003346.33347.00-23,692-0.05%
2024/12/0400.002355.25351.50-23,720-0.05%
2024/12/033352.334354.12349.50-13,749-0.03%
2024/12/024348.385.1348.77353.00-1.13,717-0.03%
2024/11/291.2336.043332.67339.50-1.93,689-0.05%
2024/11/284.3321.024323.39319.500.33,6830.01%
2024/11/276329.834331.63331.0023,7040.05%
2024/11/261.2325.002.3323.78322.50-1.13,696-0.03%
2024/11/2500.003327.35333.50-33,693-0.08%
2024/11/222.5331.601335.00329.501.53,6980.04%
2024/11/214.2339.793340.10332.001.23,6750.03%
2024/11/203.6344.081344.50341.002.63,6230.07%
2024/11/192334.194330.74342.50-23,495-0.06%
2024/11/187318.222.1317.07311.504.93,3690.15%
2024/11/151.3317.756317.58323.50-4.73,167-0.15%
2024/11/142.1307.431307.00294.501.13,1010.04%
2024/11/122.1305.9800.00301.502.13,1170.07%
2024/11/080.6310.5000.00305.500.63,1520.02%
2024/11/070.3311.5000.00309.000.33,1840.01%
2024/11/061.1310.592312.25313.00-0.93,243-0.03%
2024/11/050306.5000.00304.0003,2420.00%
2024/11/012306.250.3306.50305.001.73,3170.05%
2024/10/300.3323.000324.50322.000.33,3380.01%
2024/10/291313.030.3315.50315.500.73,3560.02%
2024/10/280326.5000.00325.5003,3580.00%
2024/10/250.1332.961330.50332.50-0.93,397-0.03%
2024/10/241.5339.981.8337.16336.00-0.43,473-0.01%
2024/10/231348.510.2350.00350.000.93,4540.02%
2024/10/220.5345.500344.50343.000.53,4580.01%
2024/10/211345.9900.00351.5013,4740.03%
2024/10/181347.0000.00346.0013,4850.03%
2024/10/170.5351.1200.00349.000.53,5040.01%
2024/10/1600.002349.00356.00-23,536-0.06%
2024/10/151360.001360.00359.5003,6530.00%
2024/10/142349.751356.50354.0013,6950.03%
2024/10/113.6343.520345.50336.003.63,6610.10%
2024/10/0900.004363.00352.00-43,625-0.11%
2024/10/083.7355.1000.00355.003.73,6010.10%
2024/10/071.2358.0000.00351.501.23,5650.03%
2024/10/040.1392.0000.00390.500.13,5360.00%
2024/10/010.1409.5000.00405.000.13,5670.00%
2024/09/270.1418.710.3425.26415.50-0.33,737-0.01%
2024/09/261.3430.3000.00430.001.33,7650.03%
2024/09/250.1429.002438.00430.00-1.93,833-0.05%
2024/09/240.2399.0000.00408.000.23,8530.01%
2024/09/191404.502404.25402.00-13,982-0.03%
2024/09/1800.003380.17372.00-33,939-0.08%
2024/09/161377.0600.00378.5013,9410.03%
2024/09/131396.4900.00398.5013,9230.03%
2024/09/121398.501399.50398.5003,9080.00%
2024/09/113381.833383.67382.5003,8980.00%
2024/09/101373.001.2375.61371.00-0.23,898-0.01%
2024/09/093.2382.855384.14399.00-1.83,734-0.05%
2024/09/061361.002358.50363.00-13,581-0.03%
2024/09/0500.000.1361.00359.50-0.13,5400.00%
2024/09/0400.001.2354.58345.00-1.23,460-0.03%
2024/09/031361.0000.00364.5013,4020.03%
2024/09/021374.501378.50370.0003,3720.00%
2024/08/3000.001373.39371.50-13,336-0.03%
2024/08/292358.251362.50362.5013,2660.03%
2024/08/281.1373.070.1376.50374.0013,2110.03%
2024/08/271367.000365.00379.0013,1820.03%
2024/08/2600.001365.50362.00-13,265-0.03%
2024/08/2300.001361.00364.50-13,299-0.03%
2024/08/2200.002.1356.22364.00-2.13,359-0.06%
2024/08/201368.001365.00359.0003,5970.00%
2024/08/191349.001349.51352.0003,5900.00%
2024/08/163347.503342.33350.0003,5710.00%
2024/08/1500.000.1337.38336.00-0.13,5240.00%
2024/08/141.1332.620331.84338.0013,5090.03%
2024/08/1300.000328.50334.0003,4470.00%
2024/08/121330.001.2330.06331.50-0.23,437-0.01%
2024/08/092313.502316.50314.0003,3830.00%
2024/08/082302.5500.00297.0023,3360.06%
2024/08/071284.003301.00310.00-23,258-0.06%
2024/08/064.1282.255.3274.95282.00-1.13,215-0.03%
2024/08/050.2295.5600.00295.500.23,1270.01%
2024/08/021.3329.1100.00328.001.33,1550.04%
2024/08/012362.751364.50364.0013,1630.03%
2024/07/310352.191357.00351.50-13,257-0.03%
2024/07/301350.040347.00361.5013,4460.03%
2024/07/291.1371.7700.00344.501.13,6740.03%
2024/07/261.2373.001.4380.46374.00-0.33,936-0.01%
2024/07/231388.0000.00391.0014,0670.02%
2024/07/220.1376.7700.00374.000.14,3250.00%
2024/07/191393.001395.50385.0004,5230.00%
2024/07/180387.7100.00390.0004,5850.00%
2024/07/173.1400.012398.25396.001.14,6370.02%
2024/07/163.5410.852405.50400.501.54,7160.03%
2024/07/155.3420.750432.00409.005.34,7730.11%
2024/07/126.1449.752452.25454.004.14,8050.09%
2024/07/116462.501.1461.90461.504.94,8300.10%
2024/07/103474.992469.75468.5014,8560.02%
2024/07/093.2474.382466.75473.001.24,9010.02%
2024/07/082.1475.9500.00475.002.14,9250.04%
2024/07/051478.001488.00490.0004,9350.00%
2024/07/042.2485.051.1481.81482.501.14,9450.02%
2024/07/032492.7412.1498.83492.00-10.15,028-0.20%
2024/07/025450.2000.00464.0055,0220.10%
2024/07/015.1465.151452.00450.004.15,0990.08%
2024/06/281.3480.403486.67482.00-1.85,131-0.03%
2024/06/272477.510.1477.00474.0025,1860.04%
2024/06/262483.252485.00486.5005,2890.00%
2024/06/251445.1000.00469.0015,3700.02%
2024/06/242462.941469.00464.0015,5560.02%
2024/06/212.1466.9800.00464.002.15,9040.03%
2024/06/201.5476.061479.00482.000.56,2450.01%
2024/06/191.6467.7900.00470.001.66,4350.02%
2024/06/180.3471.401470.00474.50-0.86,671-0.01%
2024/06/170.1500.310.1511.00504.0006,8130.00%
2024/06/1100.000.4488.00475.00-0.47,311-0.01%
2024/06/0600.001473.00479.50-17,835-0.01%
2024/06/0500.000475.00468.0008,0370.00%
2024/05/3100.001492.00500.00-18,643-0.01%
2024/05/301503.281494.50501.0008,7550.00%
2024/05/291.1493.671.4495.57498.50-0.38,8440.00%
2024/05/282.1502.041.1499.35496.0018,9860.01%
2024/05/271500.2000.00511.0019,0080.01%
2024/05/246.1468.825477.70495.001.18,9630.01%
2024/05/230.1455.193466.34478.00-2.98,898-0.03%
2024/05/2100.001434.50436.00-19,010-0.01%
2024/05/201432.011432.00427.0009,0610.00%
2024/05/1700.004442.00442.50-49,163-0.04%
2024/05/1000.001416.00422.50-110,277-0.01%
2024/05/091424.002426.50425.00-110,370-0.01%
2024/05/081399.502.1414.05414.50-1.110,352-0.01%
2024/05/075409.206404.17409.00-110,364-0.01%
2024/05/068413.508414.75412.00010,3270.00%
2024/05/0310423.254.1422.85417.005.910,2100.06%
2024/05/025.2430.213.2421.86423.00210,0020.02%
2024/04/301424.5014.2426.40433.00-13.29,750-0.14%
2024/04/294392.002.2391.78394.001.89,4900.02%
2024/04/266.3377.458.1389.82383.50-1.89,403-0.02%
2024/04/252.1367.292368.51368.000.19,1170.00%
2024/04/241356.501355.00361.5008,8820.00%
2024/04/232340.502331.00329.0008,7940.00%
2024/04/222341.501354.89333.5018,7060.01%
2024/04/1910.2358.478351.94351.502.28,5660.03%
2024/04/183357.005.1359.78364.00-2.18,370-0.03%
2024/04/172.1344.241341.00335.001.18,2640.01%
2024/04/162327.001.6324.49327.000.48,2020.00%
2024/04/151339.502345.00337.50-18,160-0.01%
2024/04/124359.131355.50360.0038,0990.04%
2024/04/1100.003350.50356.00-38,023-0.04%
2024/04/098356.319358.17359.50-17,943-0.01%
2024/04/0800.002378.75367.50-27,816-0.03%
2024/04/033358.172363.00364.0017,7140.01%
2024/04/025.1365.132363.50362.003.17,6180.04%
2024/04/012.1367.902.9373.09363.00-0.87,532-0.01%
2024/03/294.6367.334.1373.32366.000.57,4760.01%
2024/03/281376.070.1378.50379.0017,3680.01%
2024/03/277.2371.936377.58383.001.27,2620.02%
2024/03/265.2375.497.3373.49370.00-2.17,045-0.03%
2024/03/254.6382.834.1389.16390.500.56,6840.01%
2024/03/222358.284.5380.60387.50-2.56,343-0.04%
2024/03/213.1338.166.1345.75352.50-36,142-0.05%
2024/03/203.4328.715.1332.47320.50-1.75,904-0.03%
2024/03/194.4321.862.3318.63318.5025,7230.04%
2024/03/187315.7912.7318.03327.00-5.75,589-0.10%
2024/03/154.9303.066.2298.71297.50-1.25,423-0.02%
2024/03/144294.636296.92298.50-25,490-0.04%
2024/03/137.2304.756299.17305.001.25,5730.02%
2024/03/129.1317.948.2323.39315.000.95,5770.02%
2024/03/115300.4018.8303.83313.50-13.85,346-0.26%
2024/03/088.6293.996286.92288.502.65,1800.05%
2024/03/076.2310.982307.75302.004.25,0810.08%
2024/03/067312.0711.2313.58308.00-4.24,916-0.08%
2024/03/053.1296.220.2302.00300.002.94,7000.06%
2024/03/044.2304.002.5299.40296.001.74,6380.04%
2024/03/013289.1711.6287.10292.50-8.64,476-0.19%
2024/02/292277.492276.25277.5004,3360.00%
2024/02/270.1258.461.1262.50261.50-14,313-0.02%
2024/02/263.3268.311279.49264.502.24,3100.05%
2024/02/222279.000.1276.50277.001.94,2930.04%
2024/02/210.5269.501273.50270.50-0.54,302-0.01%
2024/02/204.2273.661272.00274.003.24,5320.07%
2024/02/196.3286.754.1289.73279.502.24,5660.05%
2024/02/164.1290.3210.6287.42287.00-6.54,632-0.14%
2024/02/151278.001279.98275.5004,5060.00%
2024/02/0518.1274.6611.3274.00273.006.84,3560.16%
2024/02/025.4254.3413.3257.45261.50-84,015-0.20%
2024/02/010237.502.1239.83238.50-2.13,830-0.05%
2024/01/311228.5000.00227.0013,7970.03%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－21天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章