• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.95
  • 漲幅
    +4.83%
  • 成交量
    9,329張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03520.4500.0020.6053,4610.14%
2025/01/22519.40019.3019.6553,3090.15%
2025/01/2000.00019.5519.5503,2860.00%
2025/01/17020.0800.0019.5003,2620.00%
2025/01/153020.453020.2020.1003,1790.00%
2025/01/14220.101120.2120.40-93,102-0.29%
2025/01/134521.673521.1320.95102,9730.34%
2025/01/1026.122.2912.122.8221.05142,6790.52%
2025/01/092821.642121.1522.1071,9870.35%
2025/01/081520.051520.0420.5501,3480.00%
2025/01/06318.55118.7018.7021,0760.19%
2025/01/03219.03219.2019.1509920.00%
2025/01/02618.0700.0017.6068540.70%
2024/12/31318.90118.7018.6027810.26%
2024/12/30519.89319.6219.7027330.27%
2024/12/271020.88920.9421.0515860.17%
2024/12/26218.98518.8119.15-3398-0.75%
2024/12/2500.00017.2017.4503170.00%
2024/12/24017.4100.0017.2003170.00%
2024/12/1800.00017.2517.2003110.00%
2024/12/13017.25017.1017.0503090.00%
2024/12/11017.85117.6517.75-1308-0.32%
2024/12/10018.2000.0017.8003100.00%
2024/12/09018.2000.0018.1003080.00%
2024/12/06018.3900.0018.2003100.00%
2024/12/04018.25218.1018.05-2308-0.65%
2024/12/02218.20218.8018.2503170.00%
2024/11/2900.00017.7517.9003070.00%
2024/11/28317.5500.0017.6033090.97%
2024/11/2600.00018.4518.4003620.00%
2024/11/25018.4000.0018.4003630.00%
2024/11/2100.00018.4518.5503640.00%
2024/11/20318.37018.3018.2533620.82%
2024/11/19018.40118.2518.35-1362-0.28%
2024/11/181018.67018.6018.30103662.73%
2024/11/15018.90018.6518.4503690.01%
2024/11/14018.85018.8018.3003700.00%
2024/11/13020.5000.0018.8003770.00%
2024/11/11219.4000.0019.4523770.53%
2024/11/08019.55019.4019.5003810.00%
2024/11/07019.4000.0019.5003870.00%
2024/11/0600.00019.2019.2003900.00%
2024/11/05019.7000.0019.2004000.00%
2024/11/04019.25019.1519.1504230.00%
2024/11/01019.30019.0519.4004690.00%
2024/10/30019.20019.1019.1004760.00%
2024/10/29019.35019.3019.4504800.00%
2024/10/28419.60019.6519.6044830.83%
2024/10/25019.50019.3519.3004810.00%
2024/10/2400.00019.4519.4004900.00%
2024/10/2200.00219.3519.30-2519-0.38%
2024/10/17019.3000.0019.3005490.00%
2024/10/15019.3500.0019.2005630.00%
2024/10/1100.00019.2019.2005780.00%
2024/10/09019.5100.0019.1005870.00%
2024/10/07019.8000.0019.5506070.00%
2024/10/01020.2000.0019.9506320.00%
2024/09/30020.1000.0019.9006540.00%
2024/09/27019.85019.7019.8006670.00%
2024/09/26019.6000.0019.5506740.00%
2024/09/25019.65019.6519.6006860.00%
2024/09/2400.00019.6519.5507050.00%
2024/09/23019.7000.0019.6008650.00%
2024/09/20019.8000.0019.6501,0440.00%
2024/09/19019.8000.0019.7001,0790.00%
2024/09/1300.00019.9519.7501,2890.00%
2024/09/12019.8000.0019.9501,4090.00%
2024/09/11019.60119.5519.50-11,529-0.07%
2024/09/10019.6000.0019.4501,8100.00%
2024/09/0900.00019.2519.6001,8920.00%
2024/09/06019.65019.6019.5501,9690.00%
2024/09/05119.80119.6519.6002,0430.00%
2024/09/04019.7800.0019.5002,2330.00%
2024/09/02120.85120.5020.3002,2540.00%
2024/08/29120.70120.6520.6002,3710.00%
2024/08/2800.00120.6021.20-12,427-0.04%
2024/08/2600.00020.2520.2502,5470.00%
2024/08/22020.3000.0020.2002,6970.00%
2024/08/20020.40020.3520.3002,7880.00%
2024/08/1900.00020.2520.4002,8350.00%
2024/08/16020.2500.0020.1002,8630.00%
2024/08/1400.00019.9019.8002,9090.00%
2024/08/13019.85019.7519.9002,9270.00%
2024/08/1200.00019.5519.6502,9850.00%
2024/08/0900.00019.5019.4503,0230.00%
2024/08/08019.2300.0019.2503,0850.00%
2024/08/07019.35019.3019.3003,1580.00%
2024/08/06018.70518.2018.60-53,199-0.16%
2024/08/0500.00818.6518.70-83,240-0.25%
2024/08/01020.8000.0020.9003,3300.00%
2024/07/2900.00020.9520.3503,5250.00%
2024/07/261621.05021.0520.95163,5350.45%
2024/07/2300.00020.9521.0003,5900.00%
2024/07/22320.8000.0020.7533,6610.08%
2024/07/19021.60021.5021.2003,7090.00%
2024/07/18821.7500.0021.7083,7440.21%
2024/07/1700.00522.2022.20-53,766-0.13%
2024/07/16022.2800.0022.2003,8130.00%
2024/07/152022.30022.3022.25203,9850.50%
2024/07/12022.651022.2522.60-104,093-0.24%
2024/07/111522.4300.0022.35154,0900.37%
2024/07/08522.7500.0022.8054,1810.12%
2024/07/052522.9500.0023.00254,1770.60%
2024/07/0300.00323.7523.15-34,157-0.07%
2024/07/0100.00024.0023.5004,1370.00%
2024/06/2800.00123.7523.70-14,133-0.02%
2024/06/27624.067.224.1523.90-1.24,126-0.03%
2024/06/262.223.93123.9024.151.24,0180.03%
2024/06/2400.00723.3822.95-73,868-0.18%
2024/06/21324.10124.1524.0523,8280.05%
2024/06/2000.003523.9024.10-353,787-0.92%
2024/06/19524.11824.1623.75-33,727-0.08%
2024/06/18624.04123.9524.0053,6200.14%
2024/06/171224.10124.2024.20113,5330.31%
2024/06/14223.136.123.3222.80-4.13,271-0.13%
2024/06/130.122.50522.7522.95-4.93,201-0.15%
2024/06/117.122.6212.323.2023.20-5.23,082-0.17%
2024/06/07121.7000.0021.6512,9110.03%
2024/06/06321.9000.0021.8032,9130.10%
2024/06/0400.00322.2022.00-32,918-0.10%
2024/06/03722.61422.1422.1032,8700.10%
2024/05/31222.70222.6522.6002,8280.00%
2024/05/303222.65322.7222.75292,7751.04%
2024/05/28322.521322.7222.65-102,733-0.37%
2024/05/2400.00222.0022.05-22,693-0.07%
2024/05/23122.00021.9521.9512,6840.04%
2024/05/22022.0900.0021.9502,6590.00%
2024/05/21021.90021.8022.0002,6510.00%
2024/05/20021.9500.0021.7002,6260.00%
2024/05/15321.7500.0021.8032,6100.11%
2024/05/1400.00921.9021.85-92,624-0.34%
2024/05/13121.7000.0022.0012,6040.04%
2024/05/10422.0500.0021.9042,6240.15%
2024/05/09322.32322.3722.3002,6990.00%
2024/05/08222.18122.3522.3512,8350.04%
2024/05/07122.15121.9021.9502,7950.00%
2024/05/061022.0000.0022.00102,7640.36%
2024/05/03122.1500.0022.0012,7160.04%
2024/05/02021.95121.9021.90-12,647-0.04%
2024/04/2600.00121.9521.90-12,606-0.04%
2024/04/24222.20222.2022.3502,5540.00%
2024/04/23122.35121.7021.7502,5870.00%
2024/04/22422.103.222.1322.000.82,6490.03%
2024/04/194.222.79622.8422.35-1.92,629-0.07%
2024/04/18522.54322.5022.8022,4880.08%
2024/04/1600.000.520.3320.55-0.52,590-0.02%
2024/04/10022.1000.0021.8004,1130.00%
2024/04/0300.005.522.2422.35-5.54,425-0.12%
2024/04/020.222.2500.0022.300.24,4720.00%
2024/03/29522.4500.0022.1054,5850.11%
2024/03/27221.9000.0021.9524,8650.04%
2024/03/2000.00121.6021.45-16,366-0.02%
2024/03/19121.7000.0021.4016,3620.02%
2024/03/1300.00222.1322.10-26,512-0.03%
2024/03/12122.5000.0022.5016,5630.02%
2024/03/08122.50022.5022.450.96,8620.01%
2024/03/07722.81022.7522.7078,5340.08%
2024/03/06023.2800.0023.1009,3930.00%
2024/03/041123.57123.9523.551010,5320.09%
2024/03/01224.0500.0024.05210,9110.02%
2024/02/23125.2000.0025.10110,9150.01%
2024/02/2200.00125.5025.55-110,995-0.01%
2024/02/2100.00025.3825.60011,0830.00%
2024/02/200.125.310.525.4525.30-0.411,1510.00%
2024/02/19025.25525.3025.40-511,219-0.04%
2024/02/160.525.1000.0025.250.511,3230.00%
2024/02/1500.00525.6024.95-511,386-0.04%
2024/02/05526.00125.6526.00411,3620.04%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章