裕融 (9941)-臺銀-民權券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
1,178張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	2	113.50	116.00	-2	2,035	-0.10%
2025/01/22	1	113.00	1	113.50	114.00	0	2,024	0.00%
2025/01/21	2	114.00	0	113.00	114.00	2	2,013	0.10%
2025/01/20	0	113.50	0	0.00	113.50	0	2,012	0.00%
2025/01/17	1	114.00	0	0.00	112.50	1	2,016	0.05%
2025/01/15	0	0.00	1	112.50	111.50	-1	1,999	-0.05%
2025/01/14	1	111.50	0	0.00	111.50	1	1,995	0.05%
2025/01/10	2	113.50	18	113.14	112.00	-16	1,986	-0.81%
2025/01/09	4	116.88	1	121.00	114.50	3	1,976	0.15%
2025/01/08	5	118.60	13	118.96	123.00	-8	1,931	-0.41%
2025/01/07	1	119.99	9	121.39	120.00	-8	1,853	-0.43%
2025/01/06	3.1	113.66	0	0.00	120.00	3.1	1,781	0.17%
2025/01/03	5	112.00	5	113.57	117.50	0	1,692	0.00%
2025/01/02	0	0.00	7	113.07	114.00	-7	1,526	-0.46%
2024/12/31	1	104.00	0	0.00	104.00	1	1,480	0.07%
2024/12/30	1	105.00	0	0.00	105.00	1	1,476	0.07%
2024/12/25	3	102.17	0	0.00	100.50	3	1,443	0.21%
2024/12/24	0	104.00	1.1	102.18	102.00	-1.1	1,386	-0.08%
2024/12/23	1.2	101.57	0	0.00	101.50	1.2	1,338	0.09%
2024/12/20	2.1	102.38	0	0.00	102.00	2.1	1,262	0.17%
2024/12/19	0	0.00	0.2	105.25	105.50	-0.2	1,204	-0.02%
2024/12/18	0.1	104.82	0	0.00	105.50	0.1	1,170	0.01%
2024/12/17	0	0.00	6.8	102.57	104.50	-6.8	1,121	-0.61%
2024/12/16	2.1	106.43	0	0.00	104.00	2.1	1,055	0.20%
2024/12/13	2	111.00	0	0.00	111.00	2	1,011	0.20%
2024/12/12	0	111.00	0	0.00	112.00	0	1,008	0.00%
2024/12/11	2.1	110.26	0	0.00	110.50	2.1	998	0.21%
2024/12/10	6	114.17	6.7	113.28	112.50	-0.7	987	-0.07%
2024/12/09	13	111.42	0	0.00	111.00	13	981	1.32%
2024/12/05	1	117.50	0.4	118.00	117.00	0.6	976	0.06%
2024/12/04	5	118.50	0	0.00	118.00	5	981	0.51%
2024/12/03	5	119.00	0	0.00	119.00	5	999	0.50%
2024/11/28	0	118.50	0	0.00	117.50	0	992	0.00%
2024/11/27	0	0.00	3	119.00	119.50	-3	990	-0.30%
2024/11/26	0.1	118.00	1	118.00	117.50	-0.9	972	-0.09%
2024/11/25	0.1	118.17	0.7	118.00	118.00	-0.6	987	-0.06%
2024/11/22	0.1	119.00	0	0.00	118.50	0.1	1,005	0.00%
2024/11/21	0	0.00	1	120.00	119.50	-1	1,000	-0.10%
2024/11/20	1	119.50	0	0.00	119.00	1	994	0.10%
2024/11/19	0.2	121.50	0	0.00	121.50	0.2	994	0.02%
2024/11/18	0	0.00	1	117.00	117.50	-1	997	-0.10%
2024/11/15	1	117.50	0.1	120.00	117.50	1	984	0.10%
2024/11/14	2.6	117.31	0	0.00	117.00	2.6	977	0.26%
2024/11/13	0.1	118.00	2	119.00	118.00	-1.9	973	-0.20%
2024/11/12	6.2	118.67	11.2	118.78	118.50	-5	954	-0.52%
2024/11/11	18.6	125.95	10	131.50	126.00	8.6	899	0.96%
2024/11/06	1.1	138.05	0	0.00	138.00	1.1	866	0.13%
2024/11/01	0.1	138.47	0	0.00	140.00	0.1	926	0.01%
2024/10/24	0	0.00	0.1	142.00	141.50	-0.1	1,002	-0.01%
2024/10/23	2	141.00	0	0.00	141.50	2	1,009	0.20%
2024/10/16	0.3	139.86	0	0.00	140.00	0.3	1,131	0.02%
2024/10/14	0.2	141.00	0	0.00	142.00	0.2	1,156	0.02%
2024/10/11	6	141.58	4	144.50	140.00	2	1,179	0.17%
2024/10/09	2	146.50	0	0.00	147.00	2	1,172	0.17%
2024/10/08	0	0.00	2	149.50	149.50	-2	1,178	-0.17%
2024/10/07	0	148.00	0	0.00	149.00	0	1,188	0.00%
2024/10/01	0	0.00	1	149.50	150.00	-1	1,184	-0.08%
2024/09/30	4.3	150.10	0.3	150.50	151.00	4	1,207	0.33%
2024/09/27	2.1	151.26	9	151.06	151.50	-6.9	1,220	-0.56%
2024/09/26	0	0.00	0.1	145.00	146.00	-0.1	1,194	-0.01%
2024/09/25	2	145.25	2.1	145.48	146.00	-0.1	1,212	-0.01%
2024/09/23	1	143.50	0	0.00	143.00	1	1,260	0.08%
2024/09/20	0	0.00	0.2	141.91	143.00	-0.2	1,328	-0.01%
2024/09/19	0.1	138.00	0	0.00	141.00	0.1	1,386	0.00%
2024/09/18	0	0.00	3	138.17	137.50	-3	1,476	-0.20%
2024/09/13	0.1	134.00	0	0.00	134.50	0.1	1,623	0.00%
2024/09/11	0.1	131.00	0	0.00	131.00	0.1	1,699	0.00%
2024/09/10	2.4	130.85	0	0.00	129.00	2.4	1,728	0.14%
2024/09/09	0.1	134.00	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	1.7	133.96	0	0.00	134.50	1.7	1,732	0.10%
2024/09/05	7.1	138.58	0	0.00	137.00	7.1	1,747	0.41%
2024/09/04	1.8	138.37	2	139.50	139.00	-0.2	1,796	-0.01%
2024/09/02	1	142.50	0	0.00	143.50	1	1,798	0.06%
2024/08/28	0	0.00	1	143.50	144.00	-1	1,835	-0.05%
2024/08/27	4	144.13	1	144.50	144.50	3	1,850	0.16%
2024/08/26	2	149.75	4	150.50	150.50	-2	1,856	-0.11%
2024/08/23	0.1	148.30	3	148.00	148.00	-2.9	1,893	-0.15%
2024/08/22	0.2	149.50	43	149.16	148.50	-42.9	2,001	-2.14%
2024/08/20	0	151.00	3	151.83	151.50	-3	2,012	-0.15%
2024/08/19	1	149.02	0	0.00	149.00	1	2,009	0.05%
2024/08/16	0.1	150.00	1.1	150.45	150.50	-1	2,021	-0.05%
2024/08/15	1	149.50	1	152.00	148.50	0	2,021	0.00%
2024/08/12	1	151.49	3	152.67	153.00	-2	2,066	-0.10%
2024/08/09	1.1	148.93	2	151.25	151.00	-1	2,062	-0.05%
2024/08/08	1	145.50	0	0.00	146.00	1	2,050	0.05%
2024/08/07	0	0.00	5	148.12	149.00	-5	2,055	-0.24%
2024/08/06	0.4	141.63	0	0.00	142.50	0.4	2,052	0.02%
2024/08/05	6.7	142.64	0.3	141.50	140.00	6.4	2,043	0.31%
2024/08/02	1	153.00	0	0.00	152.00	1	2,037	0.05%
2024/08/01	0	154.00	1	154.50	154.00	-1	2,031	-0.05%
2024/07/31	0.1	152.50	0.4	155.00	154.50	-0.3	2,024	-0.02%
2024/07/30	0	0.00	1.4	150.09	153.00	-1.4	1,994	-0.07%
2024/07/29	0	152.50	0	0.00	151.50	0	1,987	0.00%
2024/07/26	1.1	150.99	0	0.00	150.50	1.1	1,976	0.05%
2024/07/23	0	151.00	0	151.50	153.00	0	1,978	0.00%
2024/07/22	0	148.00	3	150.50	152.00	-3	1,982	-0.15%
2024/07/19	5.2	152.02	0	0.00	151.50	5.2	1,960	0.27%
2024/07/18	3.3	152.54	0.1	153.00	153.50	3.2	1,930	0.17%
2024/07/17	5	153.00	0	0.00	153.00	5	1,905	0.26%
2024/07/16	0	153.00	5.1	152.01	153.00	-5.1	1,876	-0.27%
2024/07/15	0	151.00	0.1	150.50	153.00	-0.1	1,874	-0.01%
2024/07/12	0	150.00	0.1	150.00	149.50	-0.1	1,854	0.00%
2024/07/10	1.3	147.25	10.2	147.99	147.00	-8.9	1,838	-0.48%
2024/07/09	6	146.58	5	146.50	147.50	1	1,828	0.05%
2024/07/08	0.2	148.50	0	0.00	147.50	0.2	1,819	0.01%
2024/07/05	10	148.00	0	0.00	149.00	10	1,819	0.55%
2024/07/04	2.2	147.54	0	0.00	147.00	2.2	1,835	0.12%
2024/07/03	4.1	147.51	0	0.00	147.00	4.1	1,817	0.23%
2024/07/02	1	147.53	0.1	148.50	147.50	0.9	1,796	0.05%
2024/07/01	2	149.50	0	0.00	149.00	2	1,790	0.11%
2024/06/28	1.1	148.05	5	149.50	149.50	-4	1,773	-0.22%
2024/06/27	0.3	148.26	0	0.00	147.00	0.3	1,759	0.02%
2024/06/26	2	149.25	0	0.00	148.50	2	1,716	0.12%
2024/06/25	1.7	149.84	0	0.00	149.00	1.7	1,654	0.10%
2024/06/24	0.4	154.83	0	0.00	153.50	0.4	1,595	0.02%
2024/06/21	1	161.00	0.3	162.04	158.50	0.7	1,503	0.05%
2024/06/20	1	161.02	0	0.00	163.00	1	1,419	0.07%
2024/06/18	0	0.00	2.1	162.95	162.50	-2.1	1,350	-0.16%
2024/06/17	0	160.50	1.1	160.45	162.00	-1.1	1,335	-0.08%
2024/06/14	0	156.43	0	0.00	156.00	0	1,318	0.00%
2024/06/13	0	0.00	0.1	158.00	157.00	-0.1	1,313	0.00%
2024/06/12	0	0.00	1.4	155.87	156.50	-1.4	1,301	-0.10%
2024/06/11	5	153.50	7.2	153.28	153.50	-2.2	1,288	-0.17%
2024/06/07	0	0.00	1	149.00	149.00	-1	1,266	-0.08%
2024/06/06	1	149.48	0.2	150.50	148.50	0.8	1,287	0.07%
2024/06/05	3	149.00	0.6	149.00	150.00	2.4	1,344	0.18%
2024/06/04	0	0.00	0.9	150.00	150.50	-0.9	1,533	-0.06%
2024/06/03	1	149.00	0	0.00	151.00	1	1,527	0.07%
2024/05/31	0	149.50	0	0.00	148.50	0	1,513	0.00%
2024/05/30	4.3	150.07	10	149.50	149.50	-5.7	1,506	-0.38%
2024/05/29	0	0.00	2.1	151.87	155.00	-2.1	1,492	-0.14%
2024/05/28	5	154.49	14.2	150.58	154.50	-9.2	1,436	-0.64%
2024/05/27	0	141.00	0	0.00	140.50	0	1,330	0.00%
2024/05/24	1.3	140.86	0	141.50	141.50	1.2	1,335	0.09%
2024/05/23	2.3	140.90	0	0.00	141.50	2.3	1,360	0.17%
2024/05/22	0	143.00	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0.5	142.50	0	0.00	142.00	0.5	1,342	0.04%
2024/05/20	1	142.02	0	0.00	142.50	1	1,334	0.08%
2024/05/17	0.3	141.04	6	140.33	141.50	-5.7	1,334	-0.43%
2024/05/16	4	141.62	6.9	141.00	141.50	-2.9	1,321	-0.22%
2024/05/15	2.7	143.64	2	143.50	144.00	0.7	1,315	0.06%
2024/05/14	1.1	144.02	1	144.00	144.50	0.1	1,369	0.00%
2024/05/13	0	145.00	0	0.00	145.50	0	1,369	0.00%
2024/05/10	2	145.00	1	145.00	145.00	1	1,358	0.07%
2024/05/09	2.1	145.29	2	145.25	145.00	0.1	1,348	0.01%
2024/05/08	0.3	145.61	5	145.80	148.00	-4.7	1,344	-0.35%
2024/05/07	3	148.99	0	0.00	148.50	3	1,319	0.23%
2024/05/06	0.3	148.50	0.2	148.55	149.00	0.1	1,316	0.01%
2024/05/03	1	147.50	0	0.00	147.50	1	1,307	0.08%
2024/05/02	1	149.00	0.1	148.50	148.50	0.9	1,302	0.07%
2024/04/30	0	148.40	1	148.00	148.00	-1	1,299	-0.08%
2024/04/29	0	0.00	1	148.00	149.00	-1	1,305	-0.08%
2024/04/26	2.5	146.11	2	147.25	146.00	0.5	1,297	0.04%
2024/04/25	1.1	147.52	0	0.00	148.00	1.1	1,290	0.08%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/23	0	0.00	1	147.00	147.50	-1	1,307	-0.08%
2024/04/19	3.2	144.52	0	0.00	146.00	3.2	1,306	0.25%
2024/04/18	2	146.99	0	0.00	148.00	2	1,288	0.16%
2024/04/17	0	147.00	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0.2	145.69	1	146.00	145.00	-0.8	1,332	-0.06%
2024/04/15	0.5	150.00	0	0.00	149.00	0.5	1,310	0.04%
2024/04/12	2	150.24	0.1	150.50	150.00	2	1,306	0.15%
2024/04/11	3	149.50	0	0.00	149.50	3	1,295	0.23%
2024/04/10	0.4	150.49	0	0.00	149.50	0.4	1,289	0.03%
2024/04/08	1	146.00	1	146.00	146.50	0	1,272	0.00%
2024/04/03	0	146.65	0	0.00	146.50	0	1,269	0.00%
2024/04/02	0	0.00	2.5	148.40	148.00	-2.5	1,260	-0.20%
2024/03/29	0	145.50	3	145.00	146.50	-3	1,246	-0.24%
2024/03/28	1.1	146.00	0	146.00	144.50	1.1	1,237	0.09%
2024/03/27	1.1	145.05	0.2	145.00	144.50	0.9	1,225	0.07%
2024/03/25	0	145.56	0	146.00	145.00	0	1,202	0.00%
2024/03/22	1.1	147.03	0.3	147.50	146.50	0.8	1,182	0.07%
2024/03/21	0	150.00	0	0.00	149.50	0	1,165	0.00%
2024/03/20	2.2	147.37	3.1	148.35	147.50	-0.9	1,163	-0.08%
2024/03/19	0.7	148.79	0	0.00	147.50	0.7	1,153	0.06%
2024/03/18	1.2	149.00	0	0.00	148.50	1.2	1,139	0.10%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	4.1	150.63	3	150.50	150.50	1.1	1,119	0.10%
2024/03/13	2.1	149.05	2.1	149.07	151.00	0	1,095	0.00%
2024/03/12	0.5	150.12	0.6	150.00	152.50	-0.1	1,059	-0.01%
2024/03/11	6.9	144.84	15.6	145.13	145.50	-8.7	1,021	-0.85%
2024/03/08	28.1	148.42	1.2	148.59	148.00	26.9	958	2.81%
2024/03/07	2.3	163.38	1.8	163.44	163.50	0.5	765	0.07%
2024/03/06	1.2	165.00	0	0.00	165.00	1.2	764	0.16%
2024/03/05	2.4	163.59	0.2	164.50	164.00	2.2	769	0.29%
2024/03/04	2	164.26	2.2	164.32	164.50	-0.2	762	-0.02%
2024/03/01	2.1	165.01	0	0.00	165.50	2.1	755	0.27%
2024/02/29	1	164.52	1	163.50	165.50	0	770	0.00%
2024/02/27	1.6	164.02	15.3	164.64	163.50	-13.7	764	-1.80%
2024/02/26	2.5	164.95	0.5	165.00	165.00	2	748	0.26%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	0	169.59	0	0.00	170.00	0	716	0.00%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.00%
2024/02/20	4	169.50	0	0.00	169.00	4	712	0.56%
2024/02/19	5	168.60	0.2	169.59	169.50	4.8	704	0.68%
2024/02/16	4.2	165.78	0	0.00	166.00	4.2	698	0.61%
2024/02/15	4.8	166.37	6	166.75	166.50	-1.2	675	-0.17%
2024/02/05	1.1	174.58	0	0.00	175.50	1.1	615	0.18%