台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.131.4500.0030.900.16860.01%
2025/02/11132.7500.0031.6016810.15%
2025/02/100.132.20332.3532.25-3674-0.44%
2025/02/07233.2000.0032.8526680.30%
2025/02/0600.00132.5032.95-1632-0.16%
2025/02/05333.00232.9332.4016580.15%
2025/02/04431.932.231.7032.651.85680.32%
2025/02/03130.9000.0029.7015640.18%
2025/01/2200.00428.6028.80-4530-0.75%
2025/01/1500.00028.2528.2006040.00%
2025/01/14127.8500.0028.2016330.16%
2025/01/13127.9500.0028.3016610.15%
2025/01/061.129.4200.0029.001.17410.15%
2025/01/030.129.25130.0029.95-0.9756-0.12%
2024/12/25228.4500.0028.7028860.23%
2024/12/1900.00627.3527.50-61,184-0.51%
2024/12/0500.00329.9029.90-31,429-0.21%
2024/12/04129.8000.0029.7511,4360.07%
2024/12/022.229.4800.0029.352.21,4680.15%
2024/11/2600.00231.0531.10-21,556-0.13%
2024/11/1900.00631.7531.90-62,487-0.24%
2024/11/14331.33230.7030.4512,6530.04%
2024/11/1200.00032.1032.0002,7350.00%
2024/11/11033.3000.0032.9002,8550.00%
2024/11/08433.3800.0033.3542,8730.14%
2024/11/07133.60533.4033.65-42,939-0.14%
2024/11/0600.00234.8534.65-22,950-0.07%
2024/11/05234.6500.0034.8523,0460.07%
2024/11/04235.38335.3235.00-13,135-0.03%
2024/11/01434.30235.4534.2523,5810.06%
2024/10/302.134.53334.7035.20-0.93,723-0.02%
2024/10/29133.2500.0033.2013,7670.03%
2024/10/28134.050.233.8533.450.83,8320.02%
2024/10/24233.9000.0033.8523,8400.05%
2024/10/21635.5000.0035.2563,8690.16%
2024/10/184.134.6900.0035.004.13,9140.10%
2024/10/1700.00134.3534.35-14,276-0.02%
2024/10/16333.57233.6533.4514,4620.02%
2024/10/11134.05234.5334.40-14,847-0.02%
2024/10/09135.1000.0034.6014,8590.02%
2024/10/08335.7200.0035.5534,8470.06%
2024/10/04535.65536.1437.0004,9370.00%
2024/09/27336.87236.9537.0015,0710.02%
2024/09/2600.00638.2337.75-65,049-0.12%
2024/09/2500.00238.9837.65-24,977-0.04%
2024/09/24137.65537.4837.80-44,851-0.08%
2024/09/23637.0500.0036.8064,7910.13%
2024/09/20536.5500.0036.3054,7620.10%
2024/09/1900.00836.3535.95-84,752-0.17%
2024/09/18136.90736.5136.45-64,766-0.13%
2024/09/161.137.23137.5536.900.14,7930.00%
2024/09/134.136.70236.8837.002.14,7600.04%
2024/09/1000.00135.9534.55-14,656-0.02%
2024/09/09134.8500.0035.0514,6380.02%
2024/09/06235.8300.0035.9024,6360.04%
2024/09/0500.00135.2535.25-14,629-0.02%
2024/09/04334.97334.9735.0004,6600.00%
2024/09/03835.5000.0035.5084,6820.17%
2024/08/30337.33237.0036.6014,7040.02%
2024/08/291.136.87137.2537.000.14,6880.00%
2024/08/2800.00237.2537.05-24,678-0.04%
2024/08/2700.001.237.6837.55-1.24,651-0.03%
2024/08/26538.59438.6538.1014,6110.02%
2024/08/231.235.910.236.2036.7014,4390.02%
2024/08/22236.93237.6336.7504,4130.00%
2024/08/217.239.2310.140.1038.75-2.94,219-0.07%
2024/08/20237.88337.9237.25-13,842-0.03%
2024/08/19337.752.137.9537.9013,8520.02%
2024/08/16136.4000.0036.3014,0030.02%
2024/08/15136.80136.6036.6004,0130.00%
2024/08/14237.48737.7437.35-54,054-0.12%
2024/08/13837.26237.5837.7063,9960.15%
2024/08/1200.000.335.8335.60-0.33,913-0.01%
2024/08/0900.00537.9836.20-53,904-0.13%
2024/08/08236.20335.8836.30-13,844-0.03%
2024/08/073.135.91235.7336.701.13,8280.03%
2024/08/062.134.77735.2135.55-4.93,743-0.13%
2024/08/0533.238.172538.4236.758.23,6570.22%
2024/08/02637.77537.4838.5013,1720.03%
2024/08/0100.00137.7536.70-13,024-0.03%
2024/07/31235.2800.0036.0022,9520.07%
2024/07/2900.00232.8532.90-22,894-0.07%
2024/07/2300.00234.2034.10-22,867-0.07%
2024/07/22134.4000.0034.5012,8670.03%
2024/07/19336.051.135.6635.251.92,8400.07%
2024/07/1845.139.434039.0737.505.12,7890.18%
2024/07/17338.87938.9438.70-62,439-0.25%
2024/07/16135.80135.3535.4502,3030.00%
2024/07/151236.34336.1735.5092,6800.34%
2024/07/12238.3812.238.4138.60-10.22,750-0.37%
2024/07/11635.533.135.3135.102.92,8020.11%
2024/07/08437.43537.8535.80-13,218-0.03%
2024/07/05135.10335.3035.30-23,156-0.06%
2024/07/041135.361034.9734.7513,1980.03%
2024/07/0300.00534.1534.90-53,365-0.15%
2024/07/0200.00233.5533.50-23,402-0.06%
2024/06/26132.7000.0032.7513,4780.03%
2024/06/21133.30634.2633.30-53,431-0.15%
2024/06/20131.5500.0032.2013,3870.03%
2024/06/18131.5000.0031.5013,3850.03%
2024/06/14131.6500.0031.6513,3730.03%
2024/06/11831.912.131.8031.655.93,3600.18%
2024/06/07134.35135.3035.1003,3310.00%
2024/06/062.134.9100.0035.052.13,2950.06%
2024/06/0400.00133.4032.95-13,274-0.03%
2024/05/3100.00433.3032.95-43,340-0.12%
2024/05/30533.1500.0033.0053,3440.15%
2024/05/29534.39434.3534.3013,3350.03%
2024/05/28834.9300.0034.7583,3150.24%
2024/05/27134.401834.3934.85-173,280-0.52%
2024/05/24234.0500.0034.4023,2510.06%
2024/05/2300.00335.4335.10-33,220-0.09%
2024/05/224038.711537.5937.65253,1640.79%
2024/05/2100.002437.3037.30-242,901-0.83%
2024/05/20233.90133.8033.9512,8690.03%
2024/05/1700.000.130.5530.90-0.12,8030.00%
2024/05/16131.45131.9530.8502,7900.00%
2024/05/1400.000.129.7029.55-0.12,7320.00%
2024/05/130.230.0500.0029.750.22,7180.01%
2024/05/1000.00130.2530.40-12,697-0.04%
2024/05/09629.48129.5529.4052,6760.19%
2024/05/0800.001.130.3430.60-1.12,660-0.04%
2024/05/072.130.9700.0030.802.12,6420.08%
2024/05/061.330.2500.0030.051.32,6010.05%
2024/05/03132.2000.0032.0512,5790.04%
2024/05/024.133.0200.0032.654.12,5670.16%
2024/04/2600.00433.4433.00-42,539-0.16%
2024/04/2500.00433.0031.80-42,520-0.16%
2024/04/24432.60732.3132.85-32,509-0.12%
2024/04/23632.31431.4032.0022,4890.08%
2024/04/2214.435.5910.136.3834.754.32,4510.17%
2024/04/1925.340.021439.5438.5011.32,3860.47%
2024/04/18840.441039.8638.00-21,942-0.10%
2024/04/171038.0611.138.2138.60-1.11,684-0.07%
2024/04/16734.95635.1035.1011,4470.07%
2024/04/1511.131.641131.7531.950.11,2750.01%
2024/04/12329.13129.2529.0521,0630.19%
2024/04/11128.2000.0028.0019710.10%
2024/04/10128.401.128.4828.40-0.1941-0.01%
2024/04/098.128.267.428.0228.850.78620.08%
2024/04/08026.68427.3427.35-4612-0.65%
2024/04/03425.101.524.9724.902.55020.50%
2024/04/0110.125.311025.4525.550.14800.02%
2024/03/2900.00426.0824.75-4458-0.87%
2024/03/2100.000.123.9023.90-0.1401-0.02%
2024/03/14124.2000.0023.4014130.24%
2024/03/11125.651.625.1325.15-0.6414-0.15%
2024/03/0800.004.325.1124.90-4.3445-0.96%
2024/03/0710.325.7815.125.6925.20-4.8522-0.91%
2024/03/06625.151.124.7024.704.94571.07%
2024/03/05624.88124.3524.2554511.11%
2024/03/04124.1500.0023.9015130.19%
2024/02/190.123.9000.0023.850.15670.02%
佳龍 相關文章