• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221156.502.1159.88160.50-1.13,595-0.03%
2025/01/212155.502.1156.21155.50-0.13,6680.00%
2025/01/202153.502155.50156.0003,7020.00%
2025/01/171155.001.1153.41154.00-0.13,8160.00%
2025/01/162153.513.8154.55155.00-1.83,922-0.05%
2025/01/151.1152.271154.94151.000.14,0350.00%
2025/01/141.3150.581.7151.09154.00-0.34,126-0.01%
2025/01/135148.206.2148.48146.00-1.24,272-0.03%
2025/01/104154.003151.83156.0014,4150.02%
2025/01/092.1156.3600.00155.502.14,4360.05%
2025/01/082163.001161.50162.5014,5450.02%
2025/01/070.5164.0000.00162.000.54,6860.01%
2025/01/060.5165.000.2164.50165.000.34,7330.01%
2025/01/0300.001167.00161.50-14,791-0.02%
2025/01/021163.001165.00163.0004,8520.00%
2024/12/314164.004163.62164.0004,9200.00%
2024/12/307163.296165.17166.5014,9850.02%
2024/12/2714.7162.847.1160.79160.007.75,0430.15%
2024/12/261172.5700.00171.5014,9980.02%
2024/12/251175.001173.50173.0005,0780.00%
2024/12/240175.003174.33174.00-35,163-0.06%
2024/12/231.2174.382172.25171.50-0.85,280-0.02%
2024/12/206.2176.086175.41173.500.25,3970.00%
2024/12/1911.2175.935.1174.80174.506.15,5900.11%
2024/12/186184.007186.65188.00-15,832-0.02%
2024/12/171.1178.541180.00180.000.15,8610.00%
2024/12/164176.131.5177.00174.002.55,9140.04%
2024/12/130.1177.5000.00179.000.15,9520.00%
2024/12/122.2183.451180.50180.001.25,9980.02%
2024/12/1100.000.1182.75183.50-0.16,0130.00%
2024/12/104.5179.564.3179.77178.000.26,0100.00%
2024/12/090181.003.7181.42181.00-3.76,099-0.06%
2024/12/062.1180.361180.00179.001.16,1640.02%
2024/12/052185.002.1181.02181.00-0.16,2630.00%
2024/12/0410.1186.858187.26184.002.16,3680.03%
2024/12/030181.500.2181.50181.00-0.16,3990.00%
2024/12/021179.541179.99180.0006,5400.00%
2024/11/295174.502175.24175.0036,5880.05%
2024/11/281177.501.1179.83180.00-0.16,6660.00%
2024/11/275.4182.543180.50179.502.46,8260.04%
2024/11/261182.591183.00182.5007,2840.00%
2024/11/252182.763183.50184.50-17,510-0.01%
2024/11/221182.001.6181.50180.50-0.67,637-0.01%
2024/11/212180.751177.50181.0017,7280.01%
2024/11/206.6177.702176.02176.004.67,7960.06%
2024/11/192179.522180.25181.5007,8470.00%
2024/11/181179.001.6180.77179.50-0.67,984-0.01%
2024/11/153.6182.093184.67185.000.67,9860.01%
2024/11/145179.844.5178.50176.500.57,9910.01%
2024/11/134.2183.862183.50184.002.27,9400.03%
2024/11/121.7184.651184.00183.500.78,0360.01%
2024/11/117.3186.326.6184.76185.000.78,0500.01%
2024/11/0811.9192.517189.64187.504.98,0550.06%
2024/11/076.7205.573202.01201.003.77,8240.05%
2024/11/061213.001.3208.85209.00-0.37,8310.00%
2024/11/051.4212.121212.50210.000.47,9000.01%
2024/11/041.3213.3500.00211.001.38,1350.02%
2024/10/302.1206.052206.01207.000.18,1580.00%
2024/10/292.1204.811208.50207.501.18,1650.01%
2024/10/282.1207.712208.03208.000.18,2040.00%
2024/10/251.1215.551214.50214.500.18,2280.00%
2024/10/245.2217.183215.02213.502.28,4140.03%
2024/10/238224.376223.00224.0028,3860.02%
2024/10/223.2224.251.1234.71223.502.28,3480.03%
2024/10/211236.490233.50233.0018,3470.01%
2024/10/184.2230.696.1235.42233.00-1.98,330-0.02%
2024/10/178229.8310.3230.31230.50-2.28,231-0.03%
2024/10/164221.673224.00221.0018,1380.01%
2024/10/159224.566.1222.48221.002.98,1250.04%
2024/10/148.1226.079224.67230.50-0.98,177-0.01%
2024/10/114213.014212.88213.5008,0980.00%
2024/10/091.2213.422211.75211.00-0.88,127-0.01%
2024/10/082216.751216.66215.0018,1680.01%
2024/10/076.1224.865227.80223.5018,1820.01%
2024/10/041.1225.811220.60223.0008,3460.00%
2024/10/014.2227.174227.25229.500.28,3800.00%
2024/09/303226.501.1227.31222.001.98,3180.02%
2024/09/272.2233.702236.75233.000.28,3160.00%
2024/09/2610239.0011241.27236.50-18,316-0.01%
2024/09/2511243.007.1241.39238.0048,3790.05%
2024/09/2414.2240.3011.1241.26247.003.18,5480.04%
2024/09/2311249.3116246.44244.00-58,453-0.06%
2024/09/2021243.1618.2242.73241.502.98,3100.03%
2024/09/1914.1226.6317.2228.20234.50-3.27,989-0.04%
2024/09/180212.331213.50213.50-17,958-0.01%
2024/09/1612208.7612.2210.92206.50-0.17,9750.00%
2024/09/133210.042212.75209.5018,0120.01%
2024/09/121210.504210.62210.00-38,120-0.04%
2024/09/113204.332204.50204.0018,2160.01%
2024/09/1010.2209.177204.57204.503.28,3250.04%
2024/09/093.2214.593215.32213.000.28,4440.00%
2024/09/063220.844218.50219.00-18,650-0.01%
2024/09/055210.507215.72219.00-28,645-0.02%
2024/09/046209.593209.50206.0038,7570.03%
2024/09/0311228.5010.1226.16223.0018,9530.01%
2024/09/023236.713239.00235.0008,8770.00%
2024/08/304241.742241.48237.5028,8420.02%
2024/08/298.2240.993.2241.68239.0058,8620.06%
2024/08/2824239.5721244.91243.5038,7740.03%
2024/08/278.1227.0313.2222.84234.50-5.18,436-0.06%
2024/08/265.1213.336.1213.89213.50-18,281-0.01%
2024/08/231.1208.861.1211.65212.5008,2760.00%
2024/08/222210.021.1212.82211.500.98,2910.01%
2024/08/214212.383.3214.80209.000.88,4080.01%
2024/08/202.3213.021217.78212.001.28,5030.01%
2024/08/195207.905207.60206.0008,5020.00%
2024/08/165.2207.903205.83205.502.28,8390.03%
2024/08/158206.448207.99206.0009,0850.00%
2024/08/141204.572.5211.40205.00-1.59,121-0.02%
2024/08/131.6204.521.3202.72204.000.39,1780.00%
2024/08/127208.986199.94200.5019,3160.01%
2024/08/095.2193.964193.76192.501.29,5800.01%
2024/08/088189.8700.00188.0089,7620.08%
2024/08/071189.003192.10194.50-29,836-0.02%
2024/08/0612.3178.3731.1183.01177.00-18.89,893-0.19%
2024/08/054192.7500.00192.5049,8480.04%
2024/08/021216.501221.96213.5009,9880.00%
2024/08/013.1221.827219.93220.50-3.910,009-0.04%
2024/07/312219.352223.99219.50010,0210.00%
2024/07/304219.873219.33220.00110,0000.01%
2024/07/298.3223.6710221.10218.50-1.89,994-0.02%
2024/07/264.3233.153233.17231.001.29,8320.01%
2024/07/231.3244.2000.00244.001.39,8140.01%
2024/07/225.3245.525246.53245.500.29,8300.00%
2024/07/193.3256.842260.50254.501.39,8270.01%
2024/07/183.3257.073258.16256.000.39,7760.00%
2024/07/174.5260.341258.00255.503.59,7770.04%
2024/07/161259.0100.00263.5019,7880.01%
2024/07/154.6264.080269.00265.004.69,7990.05%
2024/07/124.3276.552274.78274.502.39,6830.02%
2024/07/112.1281.612.1278.54278.000.19,7330.00%
2024/07/107.3283.025.3285.66281.5029,7960.02%
2024/07/092.6280.014282.88280.00-1.49,835-0.01%
2024/07/085.2278.771.2287.74275.5049,8480.04%
2024/07/052.3297.721.7300.22295.000.69,8340.01%
2024/07/040.5295.0000.00294.000.59,8600.00%
2024/07/038.3293.633.2293.00291.505.19,8280.05%
2024/07/026.5293.723291.17292.003.59,7690.04%
2024/07/013.2296.051296.00296.002.29,7430.02%
2024/06/287.4314.516.1304.21302.001.39,6240.01%
2024/06/272326.011332.00325.0019,3660.01%
2024/06/263330.673332.50329.5009,3560.00%
2024/06/254328.152325.26325.5029,3350.02%
2024/06/248.2329.567.2331.51329.0019,3220.01%
2024/06/212.1344.892346.77342.000.19,3860.00%
2024/06/203346.972.2349.07351.000.99,4560.01%
2024/06/195.2340.817.1343.85341.50-1.89,514-0.02%
2024/06/1813.2359.236.1357.69354.507.29,5170.08%
2024/06/175.1362.4710364.95365.00-4.99,630-0.05%
2024/06/1414.3360.637.1357.01355.007.29,5590.08%
2024/06/135345.207.1352.63362.00-2.19,391-0.02%
2024/06/123322.863324.81329.5009,1600.00%
2024/06/1115.1331.8114324.64324.501.19,1320.01%
2024/06/076.1313.007.9318.32324.50-1.89,007-0.02%
2024/06/064292.214290.25295.0008,7870.00%
2024/06/052286.282285.00284.0008,7740.00%
2024/06/046.2296.405283.82286.001.28,8150.01%
2024/06/037291.947292.36293.5008,7610.00%
2024/05/315.7286.328291.13287.00-2.38,717-0.03%
2024/05/308.2287.205288.91285.503.28,6580.04%
2024/05/296296.757.1299.31292.00-1.18,655-0.01%
2024/05/286301.096.1302.36302.0008,6240.00%
2024/05/277.2305.268305.00297.00-0.88,627-0.01%
2024/05/245297.097.2293.37299.50-2.28,472-0.03%
2024/05/239288.787.4290.24288.501.68,3460.02%
2024/05/227.2288.457293.79294.500.28,3280.00%
2024/05/213263.3525.6266.53275.50-22.58,077-0.28%
2024/05/2019252.1118253.25250.5017,7690.01%
2024/05/176247.835246.00252.5017,6900.01%
2024/05/165244.325251.56243.0007,5760.00%
2024/05/1512.1253.0111258.25240.501.17,5050.01%
2024/05/146.1246.0717.3246.63248.50-11.17,230-0.15%
2024/05/139237.1713.4234.75236.00-4.46,998-0.06%
2024/05/1016.5218.9415.1220.36224.501.46,8200.02%
2024/05/0919.1230.6819.2227.74225.50-0.16,7210.00%
2024/05/086.2228.707.1219.81231.00-0.86,564-0.01%
2024/05/071215.501.1211.95210.00-0.16,4670.00%
2024/05/060.1227.941.3230.81223.50-1.26,473-0.02%
2024/05/039229.949229.89230.0006,4890.00%
2024/05/0213227.7416.6229.74230.00-3.66,487-0.06%
2024/04/307218.798222.31223.50-16,468-0.02%
2024/04/290220.0000.00217.5006,6520.00%
2024/04/261212.002214.00212.50-16,693-0.01%
2024/04/2511202.1214206.50207.50-36,699-0.04%
2024/04/242200.751203.00200.0016,6890.02%
2024/04/232.3197.3400.00194.002.36,7560.03%
2024/04/2211.2201.044208.30198.007.26,8030.11%
2024/04/193.3212.654216.88212.00-0.76,981-0.01%
2024/04/183214.173.1216.77215.50-0.16,9690.00%
2024/04/174216.645219.20216.50-16,996-0.01%
2024/04/163209.183.2214.83211.50-0.17,1180.00%
2024/04/155211.826.1211.23210.00-1.17,041-0.01%
2024/04/126.3202.798204.25206.50-1.76,916-0.02%
2024/04/117.6205.552203.29200.505.66,8780.08%
2024/04/107.1222.666222.50222.501.16,7090.02%
2024/04/091.2212.0900.00212.001.26,6060.02%
2024/04/080212.5000.00213.5006,6590.00%
2024/04/036212.426214.83216.0006,6370.00%
2024/04/021212.511218.41212.5006,6040.00%
2024/04/014218.383224.17217.0016,6180.02%
2024/03/293220.172220.48218.5016,5950.01%
2024/03/282.1222.582221.51221.000.16,6010.00%
2024/03/271225.501231.85221.5006,5800.00%
2024/03/2616.4236.1417231.18228.50-0.66,614-0.01%
2024/03/258234.678231.19237.5006,4710.00%
2024/03/224221.133224.67221.0016,4400.02%
2024/03/212218.493213.83219.50-16,438-0.02%
2024/03/208205.194202.63207.5046,7440.06%
2024/03/191217.5000.00217.5016,6350.02%
2024/03/1800.001227.00224.00-16,628-0.02%
2024/03/1510.1230.2700.00225.0010.16,6410.15%
2024/03/1413.1237.4710233.51232.003.16,6680.05%
2024/03/131254.851.1256.59246.00-0.16,6710.00%
2024/03/123242.833246.33248.5006,7120.00%
2024/03/119234.947232.00230.5026,7180.03%
2024/03/080241.812234.53238.50-26,830-0.03%
2024/03/071.1235.150.1239.00241.001.16,7930.02%
2024/03/060.3247.170248.00248.000.36,6910.00%
2024/03/051.9247.342246.78249.00-0.16,6630.00%
2024/03/045.2261.916.2260.52252.50-16,596-0.01%
2024/03/011.1262.030.2256.00260.000.96,5390.01%
2024/02/290.2261.961265.51257.50-0.86,506-0.01%
2024/02/271256.900251.50249.5016,5320.02%
2024/02/260255.5000.00254.0006,5070.00%
2024/02/2311263.3610253.50253.0016,4870.02%
2024/02/220238.500241.00254.5006,3640.00%
2024/02/210238.0000.00236.5006,2850.00%
2024/02/2000.000238.50237.5006,3150.00%
2024/02/192244.000242.50240.5026,3650.03%
2024/02/164244.007.1244.93248.00-36,428-0.05%
2024/02/151225.421.2230.18235.00-0.26,4070.00%
2024/02/053220.673217.83219.0006,5630.00%
世紀鋼 相關文章