元大中型100 (0051)-臺銀-新竹券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.40
漲跌
▲0.50
漲幅
+0.64%
成交量
53張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	77.30	0	0.00	77.90	0.1	76	0.08%
2024/11/19	0	77.20	0	0.00	77.80	0	76	0.02%
2024/11/18	1	77.00	0	0.00	76.80	1	78	1.27%
2024/11/13	1	80.45	1	80.45	80.45	0	73	0.00%
2024/11/11	1	82.10	0	0.00	82.15	1	72	1.39%
2024/11/07	0	0.00	1	81.95	82.25	-1	72	-1.37%
2024/11/04	2	80.55	0	0.00	80.40	2	78	2.55%
2024/11/01	1	79.85	0	0.00	80.40	1	85	1.17%
2024/10/24	1	81.90	0	0.00	81.10	1	86	1.16%
2024/10/18	1	81.45	0	0.00	81.35	1	88	1.12%
2024/10/15	0	0.00	0.3	81.40	81.40	-0.3	87	-0.30%
2024/10/14	1	80.40	0	0.00	80.95	1	87	1.15%
2024/10/11	1	80.90	0	0.00	80.30	1	86	1.16%
2024/10/09	1	81.15	0	0.00	80.80	1	85	1.17%
2024/09/25	1	81.75	0	0.00	81.75	1	83	1.19%
2024/09/24	1	80.60	0	0.00	80.80	1	83	1.19%
2024/09/20	1	80.40	0	0.00	80.35	1	83	1.20%
2024/09/10	0	0.00	0.1	78.20	77.45	-0.1	87	-0.10%
2024/09/09	0	0.00	0.1	78.00	78.25	-0.1	87	-0.15%
2024/09/04	0	79.01	0	0.00	78.35	0	89	0.02%
2024/08/22	0	81.00	0	0.00	80.60	0	87	0.01%
2024/08/19	0	80.80	0	0.00	80.20	0	84	0.01%
2024/08/16	0	80.00	0	0.00	80.20	0	84	0.01%
2024/08/15	1	78.95	0	0.00	79.00	1	84	1.18%
2024/08/12	0	80.20	0	0.00	78.40	0	84	0.01%
2024/08/09	0	78.00	0	0.00	77.45	0	82	0.02%
2024/08/08	0	76.05	0	0.00	76.10	0	81	0.02%
2024/08/07	0	77.00	0	0.00	77.25	0	81	0.02%
2024/08/06	0	0.00	1	74.65	73.75	-1	80	-1.24%
2024/08/05	1	74.10	0	0.00	73.65	1	74	1.34%
2024/07/31	0	0.00	0.3	81.30	81.25	-0.3	66	-0.38%
2024/07/29	0	0.00	0.3	81.00	80.25	-0.3	65	-0.39%
2024/07/23	2	84.00	0	0.00	82.75	2	63	3.16%
2024/07/17	2	86.45	0	0.00	86.25	2	58	3.40%
2024/07/08	0	85.45	0	0.00	85.25	0	59	0.02%
2024/07/02	0	84.10	0	0.00	83.65	0	59	0.02%
2024/06/28	0.1	84.60	0	0.00	84.45	0.1	58	0.17%
2024/06/27	0	84.05	0	0.00	84.15	0	59	0.03%
2024/06/26	0	84.30	0	0.00	84.15	0	59	0.02%
2024/06/24	0.4	84.70	0	0.00	84.00	0.4	59	0.67%
2024/06/06	0.5	81.00	0	0.00	81.10	0.5	68	0.73%
2024/06/03	0.1	81.85	0	0.00	81.65	0.1	79	0.15%
2024/05/21	2	80.05	0	0.00	79.95	2	88	2.27%
2024/05/09	0	78.90	0.8	79.30	78.70	-0.7	95	-0.77%
2024/04/22	0.2	76.25	0	0.00	75.20	0.2	97	0.16%
2024/04/18	0.1	78.40	0	0.00	78.10	0.1	95	0.11%
2024/04/17	0.2	77.71	0	0.00	77.80	0.2	94	0.21%
2024/04/12	1	79.60	1	79.80	79.80	0	92	0.00%
2024/04/11	0.2	79.20	0	0.00	79.45	0.2	92	0.22%
2024/04/08	1	78.80	0	0.00	79.15	1	106	0.94%
2024/03/22	0.5	78.84	0	0.00	78.40	0.5	94	0.53%
2024/03/21	1	78.20	0	0.00	78.65	1	96	1.04%
2024/03/18	2	77.80	0	0.00	78.15	2	95	2.09%
2024/03/13	1	77.80	0	0.00	77.65	1	95	1.05%
2024/03/11	0	77.95	0	0.00	77.20	0	92	0.04%
2024/03/08	0.1	77.60	0	0.00	77.05	0.1	91	0.11%
2024/02/16	0	0.00	3	75.50	75.55	-3	80	-3.73%
2024/02/15	0.3	74.95	0.7	74.96	74.95	-0.4	78	-0.49%
2024/01/24	0	0.00	3	73.20	73.05	-3	76	-3.92%
2024/01/23	0	0.00	1	73.20	72.95	-1	77	-1.28%
2023/12/13	0.1	71.55	2	71.50	71.30	-1.9	62	-2.97%
2023/12/08	0	0.00	0.1	71.00	70.90	-0.1	61	-0.16%
2023/11/29	0	0.00	0	70.15	70.10	0	63	-0.04%
2023/11/28	0	0.00	0	69.84	69.90	0	63	-0.07%
2023/11/20	0.1	69.25	0	0.00	69.15	0.1	64	0.12%
2023/11/13	0.1	71.00	0	0.00	70.00	0.1	61	0.23%
2023/10/24	0.1	67.50	0	0.00	67.85	0.1	68	0.15%
2023/10/12	0	0.00	3	70.55	70.55	-3	76	-3.93%
2023/10/11	0.1	70.60	0	0.00	70.20	0.1	78	0.18%
2023/09/20	0	69.85	0	0.00	69.55	0	92	0.01%
2023/09/08	0.1	70.30	0	0.00	70.10	0.1	95	0.08%
2023/09/07	0.2	70.66	0	0.00	70.45	0.2	96	0.16%
2023/08/15	0	0.00	1	69.15	69.00	-1	96	-1.04%
2023/08/10	0	0.00	2	68.55	68.80	-2	95	-2.10%
2023/06/15	2	66.30	0	0.00	66.45	2	50	4.00%
2023/05/26	2	60.90	0	0.00	60.70	2	39	5.10%
2023/05/04	0.1	57.70	0	0.00	57.90	0.1	34	0.39%
2023/05/02	0	57.60	0	0.00	57.90	0	35	0.05%
2023/04/27	0.1	56.80	0	0.00	56.95	0.1	35	0.14%
2023/03/29	0	0.00	0	56.95	56.80	0	29	0.00%
2023/03/28	0.1	56.90	0	0.00	56.90	0.1	29	0.34%
2023/03/21	0.1	56.25	0	0.00	56.15	0.1	29	0.44%
2023/03/17	0.1	55.40	0	0.00	55.40	0.1	28	0.35%
2023/03/14	0.1	55.75	0	0.00	55.65	0.1	28	0.35%
2023/03/10	0.1	56.10	0	0.00	56.10	0.1	28	0.24%
2023/03/06	0.1	56.70	0	0.00	57.05	0.1	29	0.34%
2023/03/01	2	56.10	0	0.00	56.20	2	30	6.64%
2023/02/22	0.1	55.55	0	0.00	55.80	0.1	29	0.34%
2023/02/10	0.1	55.10	0	0.00	55.10	0.1	34	0.29%
2023/02/08	1	55.40	0	0.00	55.40	1	33	2.94%
2023/02/07	0.1	55.05	0	0.00	55.05	0.1	33	0.30%
2023/02/03	0.1	54.80	0	0.00	54.95	0.1	33	0.27%
2023/02/02	4	54.80	0	0.00	54.85	4	33	11.95%
2023/01/10	0.2	52.95	0	0.00	52.60	0.2	31	0.60%
2023/01/05	0	52.40	0	51.75	51.75	0	33	-0.08%
2022/12/30	0	0.00	1	51.30	51.25	-1	33	-2.96%
2022/12/16	0	52.70	0	0.00	52.65	0	35	0.00%
2022/11/15	0	0.00	2	53.85	54.35	-2	33	-5.89%
2022/11/09	0	52.80	0	0.00	52.20	0	31	0.04%
2022/09/12	0	55.30	0	0.00	55.15	0	35	0.04%
2022/09/02	0	54.50	0	0.00	54.35	0	35	0.03%
2022/09/01	1	54.45	0	0.00	54.65	1	35	2.79%
2022/08/08	0	0.00	2	53.00	53.00	-2	29	-6.84%
2022/08/04	0	51.95	0	0.00	52.00	0	29	0.03%
2022/08/03	0	52.20	0	0.00	52.10	0	30	0.03%
2022/07/28	0	52.85	0	0.00	52.50	0	30	0.01%
2022/07/20	0	52.90	0	0.00	52.60	0	33	0.02%
2022/07/08	0	51.25	0	0.00	51.35	0	34	0.03%
2022/06/30	1	52.35	0	0.00	52.05	1	34	2.88%
2022/06/15	1	56.10	0	0.00	55.50	1	33	3.02%
2022/06/08	0	57.90	0	0.00	57.75	0	36	0.01%
2022/05/30	0	57.55	0	0.00	57.45	0	45	0.00%
2022/05/26	0	55.94	0	0.00	55.75	0	46	0.04%
2022/05/23	0	56.00	0	0.00	55.75	0	48	0.02%
2022/04/07	0	59.90	0	0.00	59.20	0	68	0.01%
2022/03/10	0.1	59.36	0	0.00	59.30	0.1	74	0.11%
2022/03/09	1	57.70	0	0.00	57.95	1	73	1.36%
2022/03/08	1	58.35	0	0.00	57.35	1	74	1.34%
2022/03/07	0	58.80	0	0.00	59.00	0	72	0.01%
2022/02/14	0	0.00	0.5	60.45	60.20	-0.5	95	-0.52%
2022/02/10	0	0.00	2	60.90	60.90	-2	94	-2.12%
2022/02/07	1	59.20	0	0.00	59.95	1	90	1.10%
2022/01/25	1	58.50	0	0.00	58.60	1	88	1.13%
2022/01/24	0.2	59.65	0	0.00	59.20	0.2	88	0.19%
2022/01/21	1	59.50	0	0.00	59.35	1	87	1.15%
2022/01/14	1	59.50	0	0.00	59.90	1	84	1.18%
2022/01/12	2	59.90	0	0.00	60.00	2	83	2.40%
2022/01/10	1	59.90	0	0.00	60.05	1	82	1.22%
2022/01/04	2	60.95	0	0.00	60.95	2	78	2.55%
2022/01/03	1	60.80	0	0.00	60.90	1	77	1.29%
2021/12/10	1	60.15	1	60.15	60.10	0	70	0.00%
2021/12/02	0.1	59.02	0	0.00	59.00	0.1	69	0.14%
2021/11/26	1	59.20	0	0.00	59.25	1	62	1.61%
2021/11/22	2	60.68	0	0.00	60.45	2	53	3.71%
2021/11/17	1	61.75	0	0.00	61.75	1	39	2.51%
2021/10/29	1	58.05	0	0.00	58.20	1	43	2.27%
2021/10/26	0	0.00	1	57.00	57.55	-1	44	-2.26%
2021/10/04	0.2	55.20	0	0.00	54.85	0.2	52	0.29%
2021/09/29	1.3	56.51	0	0.00	56.30	1.3	52	2.48%
2021/09/24	0	0.00	1	57.60	57.50	-1	55	-1.79%
2021/08/17	0.1	55.60	0	0.00	54.80	0.1	72	0.14%
2021/08/11	1	57.00	1	57.40	57.10	0	74	0.00%
2021/06/22	0.2	56.30	0	0.00	56.50	0.2	112	0.18%
2021/06/02	0	0.00	3	55.40	55.10	-3	99	-3.00%
2021/05/19	3	49.99	0	0.00	50.45	3	90	3.32%
2021/05/13	0.2	49.00	0	0.00	48.79	0.2	78	0.19%
2021/04/15	0	0.00	2	51.10	51.50	-2	39	-5.03%
2021/03/24	0	48.40	0	0.00	48.40	0	42	0.03%
2021/03/11	2.5	47.36	0	0.00	47.32	2.5	46	5.33%
2020/12/11	0	0.00	1	43.04	42.70	-1	39	-2.54%
2020/12/08	2	42.83	0	0.00	42.83	2	37	5.40%
2020/11/23	1	40.73	0	0.00	40.73	1	36	2.77%
2020/11/03	1	39.23	0	0.00	39.19	1	40	2.45%
2020/10/06	1	39.51	0	0.00	39.60	1	73	1.36%
2020/08/11	0	0.00	2	40.22	40.19	-2	68	-2.90%
2020/07/21	0	0.00	2	39.60	39.60	-2	51	-3.85%
2020/07/20	1	38.96	1	38.99	38.94	0	50	0.00%
2020/07/14	1	39.37	0	0.00	39.25	1	41	2.43%
2020/07/06	2	39.00	0	0.00	39.17	2	41	4.80%
2020/05/29	1	34.63	0	0.00	34.53	1	48	2.06%
2019/08/21	1	33.32	0	0.00	33.28	1	40	2.46%
2018/06/22	0	0.00	1	33.33	33.23	-1	20	-5.00%
2018/06/20	1	33.63	0	0.00	33.52	1	20	4.98%
2018/04/19	0	0.00	1	33.00	33.15	-1	23	-4.24%
2018/04/18	0	0.00	3	33.00	32.75	-3	23	-12.66%
2018/01/18	0	0.00	3	32.50	32.50	-3	17	-17.38%