台聚 (1304)-臺銀-新竹券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	15	16.20	2	16.05	16.05	13	2,150	0.60%
2024/05/10	0	0.00	8	15.86	15.95	-8	2,081	-0.38%
2024/05/09	6	15.77	4	15.75	15.60	2	2,060	0.10%
2024/05/08	3	15.73	2	15.70	15.70	1	2,038	0.05%
2024/05/07	2.1	15.80	0	0.00	15.75	2.1	2,000	0.11%
2024/05/06	3	16.05	0	0.00	16.00	3	1,923	0.16%
2024/05/03	2	16.10	2	16.35	16.10	0	1,893	0.00%
2024/05/02	1	16.05	2	16.20	16.15	-1	1,865	-0.05%
2024/04/30	6.4	16.03	0	0.00	15.85	6.4	1,825	0.35%
2024/04/29	0	0.00	7	16.45	16.40	-7	1,653	-0.42%
2024/04/26	1	16.00	0	0.00	16.10	1	1,588	0.06%
2024/04/25	1	16.10	0	0.00	16.05	1	1,578	0.06%
2024/04/24	5	16.23	0	0.00	16.20	5	1,575	0.32%
2024/04/23	2	16.30	4	16.65	16.35	-2	1,604	-0.12%
2024/04/22	2	16.20	6	16.42	16.25	-4	1,602	-0.25%
2024/04/19	7	16.10	16	16.39	16.00	-9	1,572	-0.57%
2024/04/18	14	16.14	0	0.00	16.35	14	1,538	0.91%
2024/04/17	8	16.21	0	0.00	16.20	8	1,514	0.53%
2024/04/16	1	16.20	0	0.00	16.20	1	1,501	0.07%
2024/04/15	13	16.75	7	16.59	16.70	6	1,452	0.41%
2024/04/12	2	16.10	0	0.00	16.10	2	1,342	0.15%
2024/04/11	4	16.23	0	0.00	16.20	4	1,329	0.30%
2024/04/10	1	16.60	0	0.00	16.50	1	1,313	0.08%
2024/04/09	1	16.55	10	16.46	16.60	-9	1,297	-0.69%
2024/04/02	2	16.15	0	0.00	16.15	2	1,224	0.16%
2024/04/01	0	0.00	2	16.35	16.30	-2	1,213	-0.16%
2024/03/27	5	15.96	0	0.00	15.95	5	1,211	0.41%
2024/03/26	5	16.04	2	16.25	16.05	3	1,197	0.25%
2024/03/25	0	0.00	13	16.09	16.05	-13	1,166	-1.11%
2024/03/22	6.1	16.16	2	16.50	16.20	4.1	1,142	0.35%
2024/03/21	0	0.00	3	16.40	16.40	-3	1,175	-0.26%
2024/03/20	6	16.22	0	0.00	16.10	6	1,184	0.51%
2024/03/19	0	0.00	8	16.60	16.50	-8	1,162	-0.69%
2024/03/18	2	16.30	0	0.00	16.55	2	1,153	0.17%
2024/03/15	7	16.75	0	0.00	16.75	7	1,121	0.62%
2024/03/13	3	17.18	0	0.00	17.15	3	1,079	0.28%
2024/03/08	3.3	17.06	19	17.14	17.00	-15.7	1,083	-1.45%
2024/03/07	3	17.72	0	0.00	17.55	3	1,055	0.28%
2024/03/06	0	0.00	2	18.10	17.90	-2	1,026	-0.19%
2024/03/05	0.2	18.00	0	0.00	17.85	0.2	1,041	0.02%
2024/03/04	5	18.05	0	0.00	17.95	5	1,036	0.48%
2024/03/01	2	18.15	0	0.00	18.10	2	1,019	0.20%
2024/02/29	1	18.15	0	0.00	18.20	1	1,021	0.10%
2024/02/26	2	18.40	0	0.00	18.40	2	1,027	0.19%
2024/02/21	0	0.00	1	18.80	18.75	-1	1,043	-0.10%
2024/02/20	1	18.60	0	0.00	18.60	1	1,042	0.10%
2024/02/05	3	18.10	0	0.00	18.10	3	1,072	0.28%
2024/01/30	3	18.40	0	0.00	18.35	3	1,094	0.27%
2024/01/29	0	0.00	1	18.75	18.75	-1	1,107	-0.09%
2024/01/18	1	18.00	0	0.00	17.90	1	1,101	0.09%
2024/01/17	1.4	18.18	0	0.00	18.05	1.4	1,091	0.13%
2024/01/16	0.1	19.00	0	0.00	18.80	0.1	1,042	0.01%
2024/01/10	0	19.20	0	0.00	19.10	0	1,236	0.00%
2023/12/29	2	19.80	0	0.00	19.75	2	1,255	0.16%
2023/12/27	1	19.85	0	0.00	19.90	1	1,275	0.08%
2023/12/15	0	0.00	2	19.90	20.20	-2	1,151	-0.17%
2023/12/13	1	19.20	0	0.00	19.20	1	1,107	0.09%
2023/12/12	12.5	19.26	0	0.00	19.25	12.5	1,122	1.11%
2023/12/11	0	19.50	0	0.00	19.45	0	1,130	0.00%
2023/12/04	0	0.00	1	20.00	19.95	-1	1,212	-0.08%
2023/11/22	8	20.10	0	0.00	20.20	8	1,239	0.65%
2023/11/14	0	0.00	3	19.00	19.00	-3	1,228	-0.24%
2023/11/06	10	19.55	2	19.60	19.55	8	1,358	0.59%
2023/10/19	3.1	19.45	0	0.00	19.45	3.1	1,748	0.18%
2023/10/17	1	20.30	1	20.15	20.10	0	1,607	0.00%
2023/09/26	1	20.85	0	0.00	20.80	1	1,860	0.05%
2023/09/15	0	0.00	7	21.65	21.80	-7	1,981	-0.35%
2023/09/04	1.3	21.86	0	0.00	21.75	1.3	1,922	0.07%
2023/08/30	0	0.00	1	20.90	21.10	-1	1,919	-0.05%
2023/08/29	0	0.00	1	20.80	21.00	-1	1,921	-0.05%
2023/08/25	0	0.00	2	20.95	20.90	-2	1,933	-0.10%
2023/08/24	0	0.00	2.1	20.61	20.60	-2.1	1,925	-0.11%
2023/08/22	0	0.00	2	20.65	20.70	-2	1,949	-0.10%
2023/08/17	1	20.40	2	20.45	20.85	-1	1,924	-0.05%
2023/08/16	1	21.20	0	0.00	21.25	1	1,882	0.05%
2023/08/10	0	0.00	1	23.90	23.85	-1	1,820	-0.05%
2023/08/02	6	24.71	6	24.46	24.30	0	1,703	0.00%
2023/08/01	0	0.00	0.5	23.70	23.60	-0.5	1,583	-0.03%
2023/07/31	0	0.00	0.1	23.37	23.30	-0.1	1,573	-0.01%
2023/07/27	0.3	22.60	2	22.60	22.55	-1.7	1,522	-0.11%
2023/07/26	0	22.90	0	0.00	22.90	0	1,496	0.00%
2023/07/25	0.5	22.85	0	0.00	22.85	0.5	1,475	0.03%
2023/07/24	1	22.75	0	0.00	22.50	1	1,450	0.07%
2023/07/21	0	22.80	0	0.00	22.80	0	1,442	0.00%
2023/07/17	0	0.00	4	22.20	22.30	-4	1,441	-0.28%
2023/07/10	1	23.05	0	0.00	23.10	1	1,463	0.07%
2023/07/06	2	23.60	0	0.00	23.65	2	1,460	0.14%
2023/07/04	0	0.00	2	24.50	24.50	-2	1,469	-0.14%
2023/07/03	2	24.25	2	24.25	24.05	0	1,458	0.00%
2023/06/16	0	0.00	0	23.60	23.80	0	1,603	0.00%
2023/06/08	0	23.35	0	0.00	23.20	0	2,026	0.00%
2023/06/02	2	22.85	0	0.00	23.00	2	2,043	0.10%
2023/05/26	0	0.00	7	23.09	22.80	-7	2,086	-0.34%
2023/05/22	1	23.40	2	23.70	23.70	-1	2,138	-0.05%
2023/05/19	1	23.60	0	0.00	23.50	1	2,161	0.05%
2023/05/18	1	23.55	0	0.00	23.65	1	2,174	0.05%
2023/04/28	2	25.45	0	0.00	25.50	2	2,438	0.08%
2023/04/25	0	0.00	0	25.20	25.10	0	2,540	0.00%
2023/04/24	1	26.10	0	0.00	25.75	1	2,555	0.04%
2023/04/19	1	25.85	0	0.00	25.85	1	2,716	0.04%
2023/04/17	2	26.20	0	0.00	25.80	2	2,689	0.07%
2023/04/13	2	26.75	0	0.00	26.60	2	2,636	0.08%
2023/04/11	0	27.00	0	0.00	26.90	0	2,635	0.00%
2023/04/06	0	0.00	7	26.81	26.55	-7	2,665	-0.26%
2023/03/28	0	0.00	1	26.15	26.45	-1	2,953	-0.03%
2023/03/27	1	25.70	1	25.70	25.65	0	2,956	0.00%
2023/03/23	1	26.10	0	0.00	26.10	1	3,104	0.03%
2023/03/22	2	26.00	0	0.00	26.05	2	3,135	0.06%
2023/03/21	3	26.67	0	0.00	26.55	3	3,134	0.10%
2023/03/10	0	0.00	6	25.00	24.80	-6	2,868	-0.21%
2023/03/06	0	0.00	40	24.90	24.85	-40	3,098	-1.29%
2023/02/23	0	0.00	1	25.10	25.10	-1	3,069	-0.03%
2023/02/22	0	0.00	0	25.10	25.20	0	3,084	0.00%
2023/02/20	42	24.67	0	0.00	25.10	42	3,082	1.36%
2023/02/13	0	23.90	1	23.95	23.95	-1	3,074	-0.03%
2023/02/08	3	24.30	0	0.00	24.30	3	3,057	0.10%
2023/02/06	4	24.50	0	0.00	24.60	4	3,034	0.13%
2023/02/02	0	0.00	1	24.20	24.30	-1	2,963	-0.03%
2023/02/01	0	0.00	1	24.00	23.90	-1	2,926	-0.03%
2023/01/31	3	23.75	1	24.05	23.75	2	2,906	0.07%
2023/01/11	0	0.00	1	23.00	23.30	-1	2,812	-0.04%
2023/01/10	10	23.03	10	23.23	22.85	0	2,796	0.00%
2023/01/04	0	0.00	1	22.35	22.05	-1	2,705	-0.04%
2022/12/29	1	22.10	1	22.30	22.20	0	2,693	0.00%
2022/12/26	1	22.35	1	22.30	22.35	0	2,630	0.00%
2022/12/23	1	21.80	2	22.08	22.10	-1	2,595	-0.04%
2022/12/22	1	21.70	2	21.80	21.75	-1	2,525	-0.04%
2022/12/20	0.5	21.05	0	0.00	20.70	0.5	2,354	0.02%
2022/12/19	1	21.00	0	0.00	21.10	1	2,302	0.04%
2022/12/16	1	21.55	0	0.00	21.50	1	2,245	0.04%
2022/12/15	1	21.60	0	0.00	21.75	1	2,152	0.05%
2022/12/14	1	21.70	1	21.75	21.70	0	2,099	0.00%
2022/12/13	1	21.55	0	0.00	21.40	1	2,046	0.05%
2022/12/12	3	20.75	1	20.90	20.90	2	1,987	0.10%
2022/12/09	3	21.53	2	21.30	21.05	1	1,987	0.05%
2022/12/08	0	0.00	0.1	20.50	20.50	-0.1	1,881	-0.01%
2022/12/05	1	21.95	0	0.00	21.80	1	1,835	0.05%
2022/11/29	1	20.80	3	20.78	20.90	-2	1,582	-0.13%
2022/11/23	0	0.00	2	20.45	20.45	-2	1,570	-0.13%
2022/11/21	0	0.00	1	20.60	20.50	-1	1,601	-0.06%
2022/11/17	0	0.00	2	20.68	20.80	-2	1,711	-0.12%
2022/11/15	1	21.00	0	0.00	20.95	1	1,745	0.06%
2022/10/18	0	0.00	1.5	20.50	21.00	-1.5	2,409	-0.06%
2022/10/17	1	19.70	2	20.10	20.10	-1	2,454	-0.04%
2022/10/04	0	0.00	2	20.80	20.75	-2	2,964	-0.07%
2022/09/29	1	20.05	0	0.00	20.15	1	3,007	0.03%
2022/09/27	1	20.45	0	0.00	20.75	1	2,998	0.03%
2022/09/26	3	20.90	0	0.00	20.80	3	3,003	0.10%
2022/09/22	0	0.00	1	22.00	21.95	-1	3,058	-0.03%
2022/09/19	0.3	22.65	0	0.00	22.55	0.3	3,056	0.01%
2022/09/15	0	0.00	1	23.25	23.20	-1	3,093	-0.03%
2022/09/08	0	0.00	1	22.70	22.85	-1	3,175	-0.03%
2022/09/07	3	22.15	0	0.00	22.30	3	3,200	0.09%
2022/09/06	0	22.50	0	0.00	22.60	0	3,244	0.00%
2022/08/31	0	0.00	9	23.70	23.75	-9	3,268	-0.28%
2022/08/29	0	0.00	1	23.50	23.45	-1	3,286	-0.03%
2022/08/26	3	24.10	0	0.00	24.15	3	3,283	0.09%
2022/08/24	1	24.45	0	0.00	24.00	1	3,264	0.03%
2022/08/19	2	23.50	0	0.00	23.85	2	3,164	0.06%
2022/08/15	0	0.00	4	23.75	23.65	-4	3,272	-0.12%
2022/08/12	0	0.00	5	23.70	23.70	-5	3,279	-0.15%
2022/08/10	5	23.27	1	23.40	23.40	4	3,308	0.12%
2022/08/09	0	0.00	6	22.10	22.65	-6	3,300	-0.18%
2022/08/08	0	0.00	3	21.30	22.00	-3	3,300	-0.09%
2022/08/05	6	21.15	0	0.00	21.30	6	3,297	0.18%
2022/08/03	3	22.03	0	0.00	22.00	3	3,357	0.09%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/08/01	0	0.00	1	22.60	22.75	-1	3,702	-0.03%
2022/07/29	1	23.20	0	0.00	22.85	1	3,934	0.03%
2022/07/27	6	24.83	0	0.00	24.80	6	3,814	0.16%
2022/07/25	0	25.40	0	0.00	25.35	0	3,706	0.00%
2022/07/22	1	25.50	0	0.00	25.10	1	3,773	0.03%
2022/07/21	0	0.00	2	25.60	25.70	-2	3,762	-0.05%
2022/07/20	7	25.89	0	0.00	25.85	7	3,744	0.19%
2022/07/19	2	25.40	2	25.98	25.95	0	3,734	0.00%
2022/07/18	0	0.00	3	24.55	25.35	-3	3,722	-0.08%
2022/07/14	1	23.50	1	23.95	24.35	0	3,677	0.00%
2022/07/11	0	0.00	12	23.95	23.95	-12	3,584	-0.33%
2022/07/08	2	24.40	0	0.00	24.25	2	3,605	0.06%
2022/07/01	1	24.50	3	23.80	23.70	-2	3,809	-0.05%
2022/06/30	0	0.00	2	24.65	24.75	-2	3,803	-0.05%
2022/06/20	3	25.55	3	25.05	24.60	0	4,131	0.00%
2022/06/17	3	25.55	3	25.60	25.50	0	4,187	0.00%
2022/06/15	1	26.55	0	0.00	26.55	1	4,330	0.02%
2022/06/09	1	26.35	0	0.00	26.35	1	4,468	0.02%
2022/06/08	1	26.30	0	0.00	26.30	1	4,600	0.02%
2022/06/07	1	26.00	0	0.00	26.00	1	4,654	0.02%
2022/05/30	1	25.70	0	0.00	25.75	1	5,806	0.02%
2022/05/27	1	25.50	0	0.00	25.30	1	6,241	0.02%
2022/05/26	1	25.30	1	25.45	25.25	0	6,344	0.00%
2022/05/23	0	0.00	1	25.45	25.50	-1	6,346	-0.02%
2022/05/20	1	26.10	0	0.00	26.15	1	6,359	0.02%
2022/05/18	1	26.00	3	25.65	26.00	-2	6,387	-0.03%
2022/05/17	2	25.38	0	0.00	25.35	2	6,376	0.03%
2022/05/16	4	24.69	5	24.55	24.65	-1	6,344	-0.02%
2022/05/13	1	24.00	0	0.00	24.00	1	6,361	0.02%
2022/05/12	26	23.51	24	23.63	23.50	2	6,452	0.03%
2022/05/11	2.1	24.24	0.3	24.35	23.90	1.8	6,429	0.03%
2022/05/10	5	24.41	0	0.00	24.45	5	6,381	0.08%
2022/05/09	10.1	25.26	38	26.50	24.55	-28	6,286	-0.44%
2022/05/06	4	27.05	4	27.05	27.05	0	6,097	0.00%
2022/05/03	0	0.00	3	28.45	28.75	-3	6,064	-0.05%
2022/04/29	1	28.85	0	0.00	28.95	1	6,120	0.02%
2022/04/28	1	28.95	1	28.10	28.95	0	6,169	0.00%
2022/04/27	1	27.60	0	0.00	27.70	1	6,091	0.02%
2022/04/25	2	28.93	3	29.30	28.75	-1	6,183	-0.02%
2022/04/22	2	29.75	7	29.52	29.85	-5	6,157	-0.08%
2022/04/21	1	29.45	1	29.35	29.45	0	6,161	0.00%
2022/04/20	0	0.00	1	28.55	28.65	-1	6,124	-0.02%
2022/04/19	8	28.79	0	0.00	28.75	8	6,147	0.13%
2022/04/18	0	0.00	5	28.35	28.40	-5	6,317	-0.08%
2022/04/15	2	28.98	2	29.05	28.95	0	6,379	0.00%
2022/04/13	0	0.00	5	28.45	28.80	-5	6,888	-0.07%
2022/04/12	3	27.87	4	28.30	27.80	-1	6,890	-0.01%
2022/04/07	0	0.00	1	29.80	29.05	-1	6,870	-0.01%
2022/04/06	1	29.60	0	0.00	29.65	1	6,909	0.01%
2022/04/01	2	29.93	0	0.00	30.00	2	6,930	0.03%
2022/03/31	2	30.10	0.5	30.10	30.10	1.5	6,932	0.02%
2022/03/30	2	29.98	7	30.12	30.00	-5	6,948	-0.07%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/28	10	30.06	0	0.00	30.20	10	6,913	0.14%
2022/03/25	2	30.50	0	0.00	30.40	2	6,893	0.03%
2022/03/24	5	30.25	2	30.05	30.20	3	6,796	0.04%
2022/03/23	3	30.12	1	30.20	30.20	2	6,799	0.03%
2022/03/22	15	30.24	5	30.05	30.20	10	6,782	0.15%
2022/03/21	21	29.57	6.7	29.82	29.95	14.3	6,717	0.21%
2022/03/18	3	29.05	6	29.21	29.00	-3	6,681	-0.04%
2022/03/17	0.3	28.78	0	0.00	28.90	0.3	6,660	0.00%
2022/03/16	1.1	28.13	4	28.09	28.20	-2.9	6,651	-0.04%
2022/03/15	5.3	28.47	0	0.00	28.40	5.3	6,657	0.08%
2022/03/14	6	28.75	0	0.00	28.85	6	6,692	0.09%
2022/03/11	17.1	28.75	8	28.62	28.55	9.1	6,705	0.14%
2022/03/10	3.1	28.60	3.2	28.45	28.50	-0.1	6,602	0.00%
2022/03/09	4.2	28.07	4	28.00	28.00	0.2	6,603	0.00%
2022/03/08	4	28.70	11	28.76	28.05	-7	6,583	-0.11%
2022/03/07	3	30.20	0	0.00	29.65	3	6,537	0.05%
2022/03/04	3.5	30.76	6	30.63	30.50	-2.5	6,564	-0.04%
2022/03/03	22	31.55	12	31.73	31.45	10	6,548	0.15%
2022/03/02	6	30.70	17	30.30	31.05	-11	6,038	-0.18%
2022/03/01	2.2	29.53	0.2	29.65	29.70	2	5,686	0.04%
2022/02/25	6	28.43	0	0.00	28.40	6	5,692	0.11%
2022/02/23	1	29.10	5	29.20	29.30	-4	5,798	-0.07%
2022/02/22	9	29.76	7	29.14	29.10	2	5,841	0.03%
2022/02/21	11	29.54	5	29.70	29.75	6	5,842	0.10%
2022/02/18	1	29.35	5	29.20	29.35	-4	5,858	-0.07%
2022/02/17	11	28.95	1	29.05	29.00	10	6,010	0.17%
2022/02/16	1	29.00	1	29.00	29.00	0	6,077	0.00%
2022/02/15	1	29.00	0	0.00	29.00	1	6,105	0.02%
2022/02/14	14.2	29.70	3	29.88	29.20	11.2	6,166	0.18%
2022/02/11	1	29.30	0	0.00	29.20	1	6,342	0.02%
2022/02/10	1	29.50	0.1	29.50	29.45	1	6,355	0.01%
2022/02/09	1	29.40	0	0.00	29.45	1	6,392	0.02%
2022/02/08	1	29.00	1	29.15	29.20	0	6,392	0.00%
2022/02/07	0	0.00	0.3	28.80	28.75	-0.3	6,372	0.00%
2022/01/26	1	27.60	0	0.00	27.55	1	6,377	0.02%
2022/01/25	4	27.20	4	27.85	27.20	0	6,429	0.00%
2022/01/24	0.1	28.10	6	27.77	27.85	-5.9	6,458	-0.09%
2022/01/21	2.2	28.11	0	0.00	28.10	2.2	6,530	0.03%
2022/01/20	2	28.80	0	0.00	28.60	2	6,595	0.03%
2022/01/19	1	28.85	0	0.00	28.65	1	6,694	0.01%
2022/01/18	1	28.75	1	29.20	28.70	0	6,689	0.00%
2022/01/14	2	28.70	0	0.00	28.75	2	6,950	0.03%
2022/01/13	3	29.50	5	29.45	29.35	-2	7,102	-0.03%
2022/01/12	5.4	29.18	0	0.00	29.10	5.4	7,191	0.08%
2022/01/11	0.2	29.55	2	29.63	29.30	-1.8	7,293	-0.02%
2022/01/10	1	30.15	1	30.20	30.20	0	7,483	0.00%
2022/01/07	4	31.35	21	31.11	30.80	-17	7,688	-0.22%
2022/01/06	5	30.23	0	0.00	30.25	5	7,697	0.06%
2022/01/05	13	30.61	0	0.00	30.60	13	8,095	0.16%
2022/01/04	1	30.80	10	30.85	30.85	-9	8,689	-0.10%
2022/01/03	2	31.45	1	31.20	31.20	1	9,127	0.01%
2021/12/30	2.4	31.78	2	31.83	31.55	0.4	9,556	0.00%
2021/12/29	2	31.70	0	0.00	31.90	2	10,138	0.02%
2021/12/27	0	0.00	6	31.10	31.00	-6	11,127	-0.05%
2021/12/21	1.4	31.06	0	0.00	31.05	1.4	16,225	0.01%
2021/12/20	1	31.00	0	0.00	31.00	1	17,505	0.01%
2021/12/17	2	30.80	0	0.00	30.80	2	18,740	0.01%
2021/12/16	1	31.05	0	0.00	30.90	1	19,854	0.01%
2021/12/14	1	31.00	1	31.10	31.10	0	21,861	0.00%
2021/12/13	1.1	31.47	0	0.00	31.45	1.1	23,383	0.00%
2021/12/10	1	31.50	0	0.00	31.50	1	23,910	0.00%
2021/12/09	2	32.13	2	32.05	32.05	0	24,007	0.00%
2021/12/08	2	32.48	2	32.58	32.45	0	24,107	0.00%
2021/12/07	1	32.10	8	32.20	32.10	-7	24,142	-0.03%
2021/12/06	4	31.75	1	31.65	31.65	3	24,095	0.01%
2021/12/03	1	31.85	0	0.00	31.85	1	24,149	0.00%
2021/12/01	1	31.60	0.2	31.80	31.95	0.9	24,094	0.00%
2021/11/30	12	31.43	2	31.45	31.40	10	24,052	0.04%
2021/11/29	6.2	31.57	0	0.00	31.90	6.2	23,964	0.03%
2021/11/26	0	0.00	13	33.33	33.40	-13	23,829	-0.05%
2021/11/25	6	33.17	0	0.00	33.05	6	23,805	0.03%
2021/11/24	4	33.16	3	33.20	33.55	1	23,765	0.00%
2021/11/23	2	32.70	1	33.10	32.35	1	23,794	0.00%
2021/11/22	9	32.53	24	32.51	32.70	-15	23,762	-0.06%
2021/11/19	0	0.00	14	33.41	33.00	-14	23,672	-0.06%
2021/11/18	1	32.95	34	32.98	33.00	-33	23,677	-0.14%
2021/11/17	1	33.05	0	0.00	33.35	1	23,672	0.00%
2021/11/16	26	33.28	15	33.12	33.00	11	23,674	0.05%
2021/11/15	1	34.10	38.8	34.21	33.95	-37.8	23,540	-0.16%
2021/11/12	2	34.78	5	34.70	34.80	-3	23,513	-0.01%
2021/11/11	23	35.08	2	34.93	34.70	21	23,516	0.09%
2021/11/10	21	35.68	6	35.44	35.35	15	23,511	0.06%
2021/11/09	3	34.52	0	0.00	34.55	3	23,255	0.01%
2021/11/08	2	34.50	9	34.34	34.35	-7	23,225	-0.03%
2021/11/05	3	34.15	3	33.95	34.20	0	23,213	0.00%
2021/11/04	4.6	34.19	0	0.00	34.00	4.6	23,204	0.02%
2021/11/03	19.6	34.24	17	34.27	34.40	2.6	23,181	0.01%
2021/11/02	9	34.11	2	34.28	33.75	7	23,168	0.03%
2021/11/01	1	34.40	3	34.25	34.45	-2	23,137	-0.01%
2021/10/29	3	34.28	1	34.15	34.40	2	23,112	0.01%
2021/10/28	15	34.82	12	34.73	34.60	3	23,013	0.01%
2021/10/27	2	35.20	0	0.00	35.40	2	22,954	0.01%
2021/10/26	68	35.57	1	35.45	35.40	67	22,876	0.29%
2021/10/25	3	36.30	2	35.98	36.25	1	22,792	0.00%
2021/10/22	7	36.31	11	36.05	36.00	-4	22,749	-0.02%
2021/10/21	16	37.71	20	37.53	37.45	-4	22,630	-0.02%
2021/10/20	1	37.00	28	36.88	37.00	-27	22,522	-0.12%
2021/10/19	14	37.21	8	37.13	37.35	6	22,571	0.03%
2021/10/18	39	37.44	13	37.75	37.80	26	22,550	0.12%
2021/10/15	2	35.90	4	36.40	36.85	-2	22,358	-0.01%
2021/10/14	14	36.37	13	36.55	35.90	1	22,261	0.00%
2021/10/13	26	38.68	11	38.64	37.70	15	21,920	0.07%
2021/10/12	25	37.69	18	38.85	38.00	7	21,540	0.03%
2021/10/08	6	38.95	0	0.00	38.70	6	21,009	0.03%
2021/10/07	1	37.90	19	38.35	38.60	-18	20,791	-0.09%
2021/10/06	102	38.07	90	37.45	37.05	12	20,704	0.06%	大買/
2021/10/05	59	36.38	55	36.89	37.80	4	20,263	0.02%
2021/10/04	68	36.21	66	36.49	35.75	2	19,806	0.01%
2021/10/01	72	37.85	54	38.14	36.85	18	19,614	0.09%
2021/09/30	43	38.65	192	39.14	37.70	-149	19,341	-0.77%	大賣/鉅額交易
2021/09/29	265	41.85	205.1	41.40	39.90	60	18,976	0.32%	大買/大賣/
2021/09/28	28	40.37	137	40.58	41.20	-109	17,900	-0.61%	大賣/鉅額交易
2021/09/27	109.1	40.30	46	40.14	39.70	63.1	20,273	0.31%	大買/
2021/09/24	74.1	38.88	108	38.67	38.95	-34	20,095	-0.17%	大賣/
2021/09/23	193	37.31	176	37.50	37.90	17	19,214	0.09%	大買/大賣/
2021/09/22	39	36.34	61	35.96	36.45	-22	18,579	-0.12%
2021/09/17	117	36.43	174.2	36.37	35.65	-57.2	18,086	-0.32%	大買/大賣/
2021/09/16	100.2	35.44	142.2	36.90	37.15	-42	16,909	-0.25%	大賣/
2021/09/15	44	34.75	17.6	34.86	34.00	26.4	15,636	0.17%
2021/09/14	18	33.74	13	33.82	34.00	5	15,398	0.03%
2021/09/13	3	33.77	5	34.02	34.00	-2	15,526	-0.01%
2021/09/10	15	32.76	17	32.88	33.10	-2	15,655	-0.01%
2021/09/08	0	0.00	43	32.37	31.60	-43	15,992	-0.27%
2021/09/03	1	32.30	3	32.45	32.35	-2	16,864	-0.01%
2021/09/02	20	32.40	2	32.00	32.00	18	17,089	0.11%
2021/09/01	42	33.12	2	32.65	32.65	40	17,361	0.23%
2021/08/31	0	0.00	1	32.95	32.95	-1	17,576	-0.01%
2021/08/30	45	32.73	4	32.71	32.55	41	17,926	0.23%
2021/08/27	40	32.65	8	32.61	32.75	32	18,213	0.18%
2021/08/25	1.1	31.40	0	0.00	31.35	1.1	20,738	0.01%
2021/08/24	25	31.24	15	31.30	31.15	10	21,035	0.05%
2021/08/23	2	30.85	3	31.10	30.85	-1	21,719	0.00%
2021/08/19	0	30.80	0	0.00	30.55	0	22,234	0.00%
2021/08/18	0	0.00	1.1	29.78	31.25	-1.1	22,947	0.00%
2021/08/17	0.1	30.40	15.2	30.90	30.15	-15	23,073	-0.07%
2021/08/16	14.2	31.34	22	30.46	30.50	-7.9	23,202	-0.03%
2021/08/13	10	32.80	0	0.00	32.10	10	23,247	0.04%
2021/08/12	1	33.00	0	0.00	33.30	1	23,400	0.00%
2021/08/11	1	33.00	0	0.00	32.50	1	23,721	0.00%
2021/08/10	0.1	33.53	6	33.43	33.25	-5.9	23,915	-0.02%
2021/08/06	3	34.10	0	0.00	33.85	3	24,524	0.01%
2021/08/05	1	33.60	0	0.00	33.70	1	24,927	0.00%
2021/08/04	8.1	34.03	1	33.80	34.00	7.1	25,165	0.03%
2021/08/03	3	33.45	0	0.00	33.50	3	25,522	0.01%
2021/08/02	16	33.48	0	0.00	33.75	16	25,844	0.06%
2021/07/30	27	32.96	10	32.75	32.75	17	26,439	0.06%
2021/07/29	5	32.76	0	0.00	32.75	5	26,948	0.02%
2021/07/28	1.3	31.97	6	31.85	32.10	-4.7	27,428	-0.02%
2021/07/27	3	32.90	3	32.83	32.65	0	28,122	0.00%
2021/07/26	1	34.40	0	0.00	34.25	1	29,395	0.00%
2021/07/23	8	34.28	9	34.53	34.95	-1	30,292	0.00%
2021/07/22	4	34.03	10.1	33.88	33.55	-6.1	30,733	-0.02%
2021/07/21	19.3	34.13	21	33.85	33.90	-1.7	31,155	-0.01%
2021/07/20	4	35.16	28	35.33	34.80	-24	31,290	-0.08%
2021/07/19	2	36.35	15	35.75	36.50	-13	31,526	-0.04%
2021/07/16	16	36.00	12	35.99	36.10	4	32,416	0.01%
2021/07/15	16	35.43	10	35.40	36.25	6	33,050	0.02%
2021/07/14	36	34.79	50	34.41	35.05	-14	34,334	-0.04%
2021/07/13	26	35.85	26	35.24	35.00	0	34,887	0.00%
2021/07/12	13	36.69	12	36.50	36.55	1	35,710	0.00%
2021/07/09	15	37.27	10	37.05	37.00	5	36,360	0.01%
2021/07/08	17	37.49	7	37.75	37.45	10	36,740	0.03%
2021/07/07	27.5	38.04	30	38.09	37.70	-2.5	37,114	-0.01%
2021/07/06	65	39.37	60	39.37	39.60	5	36,992	0.01%
2021/07/05	31.1	39.72	17	39.51	39.10	14.1	36,582	0.04%
2021/07/02	301	41.59	159.2	40.47	38.00	141.8	35,624	0.40%	大買/大賣/鉅額交易
2021/07/01	3	39.30	35.1	40.64	40.80	-32.1	32,131	-0.10%
2021/06/30	7	36.63	13	36.95	37.10	-6	31,205	-0.02%
2021/06/29	11	36.59	3	37.50	36.30	8	30,938	0.03%
2021/06/28	0	0.00	2	36.25	36.40	-2	30,515	-0.01%
2021/06/25	1	36.00	1	36.20	35.90	0	30,451	0.00%
2021/06/24	3	35.10	0	0.00	36.30	3	30,419	0.01%
2021/06/22	0	0.00	4	35.05	35.00	-4	29,952	-0.01%
2021/06/21	45	34.56	60	34.20	34.10	-15	29,728	-0.05%
2021/06/18	10	36.00	54	36.17	35.80	-44	29,486	-0.15%
2021/06/17	48	36.56	5	36.50	36.85	43	29,354	0.15%
2021/06/16	220	37.20	225	36.85	36.30	-5	29,221	-0.02%	大買/大賣/
2021/06/15	9	35.78	6	35.93	35.85	3	28,506	0.01%
2021/06/11	3	35.77	40	35.40	35.75	-37	28,550	-0.13%
2021/06/10	2	35.50	4	35.38	35.95	-2	28,699	-0.01%
2021/06/09	15	36.76	14	36.63	36.25	1	28,751	0.00%
2021/06/08	22	37.48	13	37.54	37.20	9	28,929	0.03%
2021/06/07	17	38.14	28	38.08	38.15	-11	29,315	-0.04%
2021/06/04	12	38.65	25	38.73	38.25	-13	29,199	-0.04%
2021/06/03	75	39.16	55	38.90	39.00	20	29,262	0.07%
2021/06/02	128	38.23	137	38.19	37.70	-9	28,922	-0.03%	大買/大賣/
2021/06/01	5	36.24	17	36.02	36.50	-12	27,258	-0.04%
2021/05/31	38	36.62	44	36.39	36.30	-6	27,050	-0.02%
2021/05/28	19	34.24	12.2	34.55	34.20	6.9	26,387	0.03%
2021/05/27	19.2	33.39	16	33.77	33.05	3.2	26,125	0.01%
2021/05/26	196	34.28	231	33.78	33.70	-35	25,938	-0.13%	大買/大賣/
2021/05/25	20	32.73	16	33.54	34.45	4	25,343	0.02%
2021/05/24	6	31.52	2	31.90	31.35	4	25,296	0.02%
2021/05/21	40	30.80	45	31.31	31.55	-5	25,265	-0.02%
2021/05/20	4	31.26	20	31.11	30.40	-16	25,212	-0.06%
2021/05/19	80	31.20	41	31.42	31.60	39	25,136	0.16%
2021/05/18	91	29.60	52	30.46	30.90	39	24,986	0.16%
2021/05/17	26.1	28.54	107	28.77	28.10	-80.9	24,875	-0.33%	大賣/
2021/05/14	117	31.74	7	32.09	31.20	110	24,620	0.45%	大買/鉅額交易
2021/05/13	17.5	28.70	79.5	28.93	29.80	-62	24,303	-0.26%
2021/05/12	34	30.68	36	31.09	30.50	-2	23,917	-0.01%
2021/05/11	18.1	34.51	15	34.21	33.85	3.1	23,736	0.01%
2021/05/10	9	36.38	61	36.30	36.25	-52	23,436	-0.22%
2021/05/07	140	35.83	119	35.95	36.10	21	23,217	0.09%	大買/大賣/
2021/05/06	121	37.81	92	36.09	37.00	29	22,688	0.13%	大買/
2021/05/05	109	36.37	101	36.89	35.90	8	22,513	0.04%	大買/大賣/
2021/05/04	40	35.72	25.5	36.98	35.10	14.5	22,098	0.07%
2021/05/03	208	40.29	84.6	40.14	39.00	123.4	21,523	0.57%	大買/鉅額交易
2021/04/29	45	39.22	39	40.03	41.35	6	20,315	0.03%
2021/04/28	21	37.80	46.1	37.77	37.60	-25.1	19,398	-0.13%
2021/04/27	28	36.36	3	36.50	37.15	25	19,018	0.13%
2021/04/26	16	37.17	9	37.12	37.40	7	18,623	0.04%
2021/04/23	1	35.60	15	35.22	36.05	-14	18,461	-0.08%
2021/04/22	43.1	38.35	79	38.41	36.40	-36	18,361	-0.20%
2021/04/21	79	37.39	83.2	37.43	37.20	-4.2	17,484	-0.02%
2021/04/20	135	37.11	181	37.06	37.15	-46	16,836	-0.27%	大買/大賣/
2021/04/19	15	37.49	36	38.12	38.75	-21	15,642	-0.13%
2021/04/16	70.5	33.08	68	35.04	35.25	2.5	14,910	0.02%
2021/04/15	70	31.90	107	31.94	32.05	-37	13,874	-0.27%	大賣/
2021/04/14	20	29.33	17	29.64	29.15	3	13,338	0.02%
2021/04/13	128	29.45	2	29.18	28.80	126	12,951	0.97%	大買/鉅額交易
2021/04/12	3	27.45	36	28.61	28.75	-33	12,421	-0.27%
2021/04/09	9	26.03	11.2	26.13	26.15	-2.2	12,234	-0.02%
2021/04/08	4	25.60	4	25.60	25.65	0	12,313	0.00%
2021/04/07	8	25.84	4	25.85	25.85	4	12,564	0.03%
2021/04/06	16	26.46	7	26.34	26.40	9	12,562	0.07%
2021/04/01	43	25.45	51	25.63	25.60	-8	12,538	-0.06%
2021/03/31	22	25.23	2	25.33	25.50	20	12,650	0.16%
2021/03/30	37	25.06	18	25.13	25.20	19	12,840	0.15%
2021/03/29	6	24.60	7	24.79	24.95	-1	13,816	-0.01%
2021/03/26	1	24.50	5	24.65	24.65	-4	15,252	-0.03%
2021/03/25	0	0.00	4	24.20	24.00	-4	15,354	-0.03%
2021/03/24	5	23.97	2	24.15	24.10	3	15,359	0.02%
2021/03/23	6	23.84	0	0.00	23.80	6	15,387	0.04%
2021/03/22	0	0.00	10	24.10	24.15	-10	15,412	-0.06%
2021/03/19	17	23.78	3	23.92	23.95	14	15,544	0.09%
2021/03/18	0	0.00	1	24.20	24.20	-1	15,626	-0.01%
2021/03/17	33	24.35	66	24.19	24.15	-33	15,673	-0.21%
2021/03/16	25	25.09	37	24.74	24.60	-12	15,624	-0.08%
2021/03/15	29	25.48	25	25.65	25.80	4	15,413	0.03%
2021/03/12	12	24.83	33	24.91	25.30	-21	15,193	-0.14%
2021/03/11	49	23.96	55	24.23	24.45	-6	15,074	-0.04%
2021/03/10	18	23.16	55.1	23.08	23.30	-37.1	14,761	-0.25%
2021/03/09	81	22.68	90	22.64	22.70	-9	14,550	-0.06%
2021/03/08	61	22.96	62	22.96	23.25	-1	14,315	-0.01%
2021/03/05	14	21.87	10	21.75	21.70	4	13,831	0.03%
2021/03/04	29	22.05	11	22.02	22.25	18	13,912	0.13%
2021/03/03	1	21.70	10	22.15	22.15	-9	14,011	-0.06%
2021/03/02	11	22.01	28	21.94	21.65	-17	14,023	-0.12%
2021/02/26	11	22.15	22	22.15	22.15	-11	14,132	-0.08%
2021/02/25	35	22.12	30	22.30	22.30	5	14,487	0.03%
2021/02/24	20	21.99	9	21.80	21.65	11	14,774	0.07%
2021/02/23	45	22.38	99	22.24	22.25	-54	14,872	-0.36%
2021/02/22	0	0.00	2	21.95	21.90	-2	14,791	-0.01%
2021/02/19	2	21.70	2	21.93	21.90	0	14,809	0.00%
2021/02/18	93	21.91	6	21.79	21.75	87	14,865	0.59%
2021/02/17	2	21.30	6	21.15	21.50	-4	15,052	-0.03%
2021/02/05	8	20.67	10	20.75	20.70	-2	15,126	-0.01%
2021/02/04	25	21.15	10	21.05	20.80	15	15,431	0.10%
2021/02/03	39	20.93	29	20.97	21.05	10	15,936	0.06%
2021/02/02	5	20.50	3	20.77	20.95	2	16,066	0.01%
2021/02/01	15	19.80	2	20.45	20.40	13	16,283	0.08%
2021/01/29	8	20.13	135	20.10	20.10	-127	16,551	-0.77%	大賣/鉅額交易
2021/01/28	8	20.68	4	20.50	20.65	4	16,527	0.02%
2021/01/27	17	20.79	5	20.86	20.60	12	16,551	0.07%
2021/01/26	18	19.70	19	19.59	19.75	-1	16,437	-0.01%
2021/01/25	25	19.84	0	0.00	20.15	25	16,467	0.15%
2021/01/22	3	19.22	5	19.19	19.30	-2	16,400	-0.01%
2021/01/21	4	18.93	0	0.00	18.70	4	16,443	0.02%
2021/01/20	9	18.93	9.1	19.08	18.65	-0.1	16,679	0.00%
2021/01/19	4	19.71	5	20.14	19.70	-1	16,937	-0.01%
2021/01/18	6	19.98	0	0.00	20.00	6	17,350	0.03%
2021/01/15	16	20.51	15	20.46	20.70	1	17,316	0.01%
2021/01/14	7	21.27	0	21.30	21.20	7	17,192	0.04%
2021/01/13	5	21.50	2	21.65	21.70	3	17,145	0.02%
2021/01/12	19	21.64	22	21.67	21.50	-3	17,124	-0.02%
2021/01/11	10	22.35	2	22.50	22.35	8	16,962	0.05%
2021/01/08	8	22.46	1	22.50	22.25	7	17,133	0.04%
2021/01/07	15	22.97	21	22.90	22.60	-6	17,083	-0.04%
2021/01/06	8	22.35	8	22.02	22.05	0	16,947	0.00%
2021/01/05	16	22.68	15	22.70	22.70	1	17,181	0.01%
2021/01/04	14	22.99	3	23.21	22.95	11	17,103	0.06%
2020/12/31	12	22.50	26	22.43	22.60	-14	16,890	-0.08%
2020/12/30	21	22.59	22	22.64	22.15	-1	16,704	-0.01%
2020/12/29	6	21.87	2	21.95	21.95	4	16,457	0.02%
2020/12/28	14	21.86	22.2	21.92	22.00	-8.2	16,379	-0.05%
2020/12/25	119	21.96	107	21.95	21.90	12	16,215	0.07%	大買/大賣/
2020/12/24	23	21.43	20	21.45	21.90	3	16,067	0.02%
2020/12/23	91	21.65	37	21.68	21.00	54	15,843	0.34%
2020/12/22	22	22.23	57	22.36	21.45	-35	15,000	-0.23%
2020/12/21	7	20.27	37	20.68	20.75	-30	13,652	-0.22%
2020/12/18	9	20.24	42	20.20	20.30	-33	13,650	-0.24%
2020/12/17	15	20.47	6	20.43	20.40	9	13,776	0.07%
2020/12/16	5	20.55	1	20.55	20.65	4	13,962	0.03%
2020/12/15	17	20.91	9	20.72	20.55	8	14,724	0.05%
2020/12/14	13	20.55	7	20.74	20.65	6	16,035	0.04%
2020/12/11	6	20.14	8	20.45	20.25	-2	15,971	-0.01%
2020/12/10	15	20.36	18	20.76	20.40	-3	16,052	-0.02%
2020/12/09	22	20.38	2	20.55	20.45	20	16,208	0.12%
2020/12/08	2	20.48	3.4	20.55	20.50	-1.4	16,748	-0.01%
2020/12/07	24	20.73	5	20.69	20.65	19	17,595	0.11%
2020/12/04	21	20.42	28	20.31	20.65	-7	18,007	-0.04%
2020/12/03	1	19.70	4	19.90	19.85	-3	18,221	-0.02%
2020/12/02	32	19.84	4	20.08	19.75	28	18,883	0.15%
2020/12/01	22	19.94	58	20.08	20.20	-36	18,815	-0.19%
2020/11/30	22	20.05	37	20.14	19.90	-15	18,901	-0.08%
2020/11/27	29	20.01	21	20.02	19.85	8	18,820	0.04%
2020/11/26	8	20.16	6	20.08	20.20	2	18,621	0.01%
2020/11/25	33	20.25	30	20.28	20.10	3	18,576	0.02%
2020/11/24	49	20.32	52	20.50	20.20	-3	18,379	-0.02%
2020/11/23	89	20.19	107	20.47	20.90	-18	17,947	-0.10%	大賣/
2020/11/20	57	19.31	5	19.23	19.80	52	17,494	0.30%
2020/11/19	10	19.17	0	0.00	19.00	10	17,286	0.06%
2020/11/18	14	19.25	22	19.11	19.00	-8	17,220	-0.05%
2020/11/17	12	19.00	4	19.08	19.10	8	17,149	0.05%
2020/11/16	20	18.56	17	18.87	18.70	3	17,023	0.02%
2020/11/13	6	19.55	28	19.10	19.25	-22	16,657	-0.13%
2020/11/12	26	19.84	18	19.62	19.60	8	16,513	0.05%
2020/11/11	30	20.09	23.3	20.16	20.00	6.8	16,366	0.04%
2020/11/10	24.3	19.10	0	0.00	19.10	24.3	15,820	0.15%
2020/11/09	60	19.15	13	19.32	19.10	47	15,591	0.30%
2020/11/06	6	18.90	17	18.53	19.00	-11	15,226	-0.07%
2020/11/05	1	18.20	0	18.15	18.30	1	14,840	0.01%
2020/11/04	19	18.23	3	18.15	18.10	16	14,739	0.11%
2020/11/03	0	0.00	9	18.51	18.60	-9	14,574	-0.06%
2020/10/30	6	17.78	24	17.68	17.65	-18	14,143	-0.13%
2020/10/29	34	18.02	3	17.90	17.95	31	13,990	0.22%
2020/10/28	9	18.44	6	18.28	18.20	3	13,767	0.02%
2020/10/27	24	18.45	33.2	18.47	18.50	-9.2	13,405	-0.07%
2020/10/26	29	17.89	22	17.88	17.95	7	12,908	0.05%
2020/10/23	4	17.18	25	17.13	17.15	-21	12,334	-0.17%
2020/10/22	13	16.88	9	16.95	17.15	4	12,219	0.03%
2020/10/21	26	16.63	32	16.71	16.85	-6	12,048	-0.05%
2020/10/20	15	16.67	2	16.85	16.60	13	11,987	0.11%
2020/10/19	3	16.55	28	16.54	16.60	-25	11,907	-0.21%
2020/10/16	75	16.55	26	16.67	16.45	49	11,877	0.41%
2020/10/15	7	16.55	13	16.50	16.65	-6	11,639	-0.05%
2020/10/14	14	16.31	10	16.35	16.40	4	11,511	0.03%
2020/10/13	27	16.36	37	16.34	16.25	-10	11,336	-0.09%
2020/10/12	19	16.14	11	16.10	16.20	8	10,910	0.07%
2020/10/08	2	16.40	0	0.00	16.35	2	10,878	0.02%
2020/10/07	3	16.27	2	16.33	16.45	1	10,815	0.01%
2020/10/06	24	16.33	10	16.45	16.50	14	10,738	0.13%
2020/10/05	1	15.85	0	0.00	16.25	1	10,644	0.01%
2020/09/30	21	15.75	0	0.00	15.70	21	10,605	0.20%
2020/09/29	6	15.65	6	15.85	15.85	0	10,589	0.00%
2020/09/28	0	0.00	2	15.90	16.00	-2	10,516	-0.02%
2020/09/25	16	16.24	0	0.00	15.60	16	10,431	0.15%
2020/09/24	0	0.00	52	16.15	16.00	-52	10,168	-0.51%
2020/09/23	2	16.95	3	16.35	16.25	-1	9,913	-0.01%
2020/09/22	5	17.08	5	16.92	17.00	0	9,673	0.00%
2020/09/21	29	17.26	2	17.25	17.10	27	9,469	0.29%
2020/09/18	54	17.68	48	17.53	17.50	6	9,205	0.06%
2020/09/17	51	17.34	74	17.64	17.55	-23	8,368	-0.27%
2020/09/16	4	16.05	6	15.92	16.20	-2	6,853	-0.03%
2020/09/15	2	15.88	3	16.25	16.25	-1	6,847	-0.01%
2020/09/14	31	16.40	17	15.82	15.90	14	6,652	0.21%
2020/09/11	14	16.74	20	16.42	16.20	-6	6,375	-0.09%
2020/09/10	12	16.95	15.4	16.97	17.20	-3.4	5,752	-0.06%
2020/09/09	51	16.12	82	16.03	16.15	-31	4,808	-0.64%
2020/09/08	12	15.13	43	15.13	15.30	-31	4,004	-0.77%
2020/09/07	37	14.99	2	15.25	15.25	35	3,496	1.00%
2020/09/04	5	13.70	2	13.95	13.90	3	2,763	0.11%
2020/09/03	7	13.88	1	13.70	13.80	6	2,682	0.22%
2020/09/02	0	0.00	2	13.40	13.45	-2	2,510	-0.08%
2020/09/01	1	13.05	0	0.00	13.10	1	2,435	0.04%
2020/08/28	0	0.00	1	12.80	12.90	-1	2,420	-0.04%
2020/08/27	1	12.80	0	0.00	12.80	1	2,448	0.04%
2020/08/26	1	12.90	0	0.00	12.85	1	2,433	0.04%
2020/08/25	1	13.00	1	13.05	12.95	0	2,440	0.00%
2020/08/20	2	13.00	0	0.00	12.35	2	2,368	0.08%
2020/08/19	2	12.90	2	13.00	12.90	0	2,326	0.00%
2020/08/18	4	13.00	0	0.00	13.10	4	2,292	0.17%
2020/08/17	12	13.32	10	13.01	13.35	2	2,223	0.09%
2020/08/10	0	0.00	1	12.15	12.20	-1	2,124	-0.05%
2020/08/07	2	12.00	0	0.00	11.95	2	2,110	0.09%
2020/07/28	0	0.00	7	11.30	11.20	-7	2,231	-0.31%
2020/07/27	0	0.00	31	11.55	11.45	-31	2,272	-1.36%
2020/07/24	1	11.85	1	11.80	11.80	0	2,258	0.00%
2020/07/23	0	0.00	1	12.10	12.10	-1	2,251	-0.04%
2020/07/17	5.1	12.60	0	0.00	12.50	5.1	2,338	0.22%
2020/07/16	7	12.66	0	0.00	12.70	7	2,377	0.29%
2020/07/15	0	0.00	6	12.65	12.65	-6	2,366	-0.25%
2020/07/14	2	12.45	1	12.50	12.40	1	2,367	0.04%
2020/07/10	6	12.39	0	0.00	12.30	6	2,420	0.25%
2020/07/09	10	12.57	0	0.00	12.60	10	2,418	0.41%
2020/07/07	6	12.35	6	12.45	12.45	0	2,404	0.00%
2020/07/06	0	0.00	6	12.50	12.40	-6	2,404	-0.25%
2020/07/03	7	12.30	0	0.00	12.30	7	2,429	0.29%
2020/07/02	2	12.25	0	0.00	12.35	2	2,459	0.08%
2020/06/29	5	12.29	2	12.20	12.20	3	2,509	0.12%
2020/06/24	2	12.55	0	0.00	12.45	2	2,518	0.08%
2020/06/23	2	12.60	0	0.00	12.45	2	2,545	0.08%
2020/06/22	5	12.74	3	12.73	12.60	2	2,547	0.08%
2020/06/18	0	0.00	1	12.30	12.10	-1	2,506	-0.04%
2020/06/16	3	11.97	0	0.00	11.95	3	2,661	0.11%
2020/06/15	2	11.78	0	0.00	11.70	2	2,706	0.07%
2020/06/10	2	12.55	0	0.00	12.45	2	2,681	0.07%
2020/06/09	3	12.52	0	0.00	12.60	3	2,721	0.11%
2020/06/08	4	12.43	0	0.00	12.50	4	2,713	0.15%
2020/06/05	4	12.38	2	12.35	12.35	2	2,686	0.07%
2020/06/04	0	0.00	2	12.30	12.20	-2	2,662	-0.08%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/26	2	12.00	0	0.00	11.95	2	2,603	0.08%
2020/05/19	0	0.00	2	12.20	12.40	-2	2,509	-0.08%
2020/05/12	3	11.95	0	0.00	12.05	3	2,380	0.13%
2020/05/11	0	0.00	1	12.15	12.15	-1	2,353	-0.04%
2020/05/08	2	12.18	13	12.21	12.15	-11	2,336	-0.47%
2020/05/07	12	12.24	0	0.00	12.25	12	2,322	0.52%
2020/05/06	2	12.28	0	0.00	12.25	2	2,309	0.09%
2020/05/05	0	0.00	12	12.20	12.20	-12	2,280	-0.53%
2020/05/04	4	12.13	10	12.00	12.15	-6	2,268	-0.26%
2020/04/30	10	12.45	1	12.40	12.45	9	2,244	0.40%
2020/04/29	0	0.00	2	12.10	12.10	-2	2,217	-0.09%
2020/04/28	3	12.02	0	0.00	11.95	3	2,210	0.14%
2020/04/27	0	0.00	3	12.00	12.05	-3	2,235	-0.13%
2020/04/24	0	0.00	1	11.75	11.80	-1	2,197	-0.05%
2020/04/23	3	11.65	0	0.00	11.80	3	2,168	0.14%
2020/04/21	0	0.00	6	10.85	10.85	-6	2,070	-0.29%
2020/04/15	20	11.45	0	0.00	11.45	20	1,974	1.01%
2020/04/13	0	0.00	5	11.04	11.10	-5	1,947	-0.26%
2020/04/07	0	0.00	4	10.25	10.30	-4	1,874	-0.21%
2020/04/01	0	0.00	1	10.00	10.10	-1	1,822	-0.05%
2020/03/27	10	9.70	0	0.00	9.70	10	1,795	0.56%
2020/03/26	2	9.59	2	9.43	9.55	0	1,782	0.00%
2020/03/25	2	9.46	6	9.77	9.70	-4	1,788	-0.22%
2020/03/20	2	8.69	0	0.00	8.73	2	1,761	0.11%
2020/03/19	1	8.59	0	0.00	8.55	1	1,720	0.06%
2020/03/17	4	9.79	0	0.00	9.64	4	1,739	0.23%
2020/03/16	4	10.08	0	0.00	10.00	4	1,754	0.23%
2020/03/13	0	0.00	8	9.91	10.45	-8	1,793	-0.45%
2020/03/12	2	11.15	0	0.00	10.75	2	1,721	0.12%
2020/03/10	1	11.40	0	0.00	11.60	1	1,664	0.06%
2020/03/05	0	0.00	1	12.15	12.25	-1	1,569	-0.06%
2020/03/04	0	0.00	4	12.05	12.05	-4	1,570	-0.25%
2020/03/02	1	11.90	0	0.00	11.90	1	1,608	0.06%
2020/02/27	4	11.90	0	0.00	11.95	4	1,613	0.25%
2020/02/26	2	12.05	0	0.00	12.15	2	1,593	0.13%
2020/02/24	3	12.25	0	0.00	12.25	3	1,582	0.19%
2020/02/17	0	0.00	6	12.23	12.25	-6	1,674	-0.36%
2020/02/13	1	12.40	1	12.35	12.35	0	1,688	0.00%
2020/02/12	4	12.35	0	0.00	12.35	4	1,723	0.23%
2020/02/10	0	0.00	2	12.30	12.25	-2	1,855	-0.11%
2020/02/07	4	12.38	0	0.00	12.35	4	1,931	0.21%
2020/02/03	2	12.35	0	0.00	12.30	2	2,168	0.09%
2020/01/15	0	0.00	1	13.80	13.75	-1	2,157	-0.05%
2020/01/09	0	0.00	10	13.80	13.85	-10	2,182	-0.46%
2020/01/03	10	14.00	0	0.00	14.05	10	2,119	0.47%
2019/12/31	0	0.00	1	13.90	13.85	-1	2,096	-0.05%
2019/12/24	0	0.00	1	13.95	14.00	-1	2,092	-0.05%
2019/12/23	0	0.00	28	14.15	13.95	-28	2,102	-1.33%
2019/12/18	0	0.00	2	14.50	14.50	-2	2,049	-0.10%
2019/12/16	0	0.00	5	14.20	14.25	-5	1,936	-0.26%
2019/12/12	20	14.03	21	14.20	14.05	-1	1,941	-0.05%
2019/12/11	15	13.95	0	0.00	13.95	15	2,083	0.72%
2019/12/10	21	13.93	0	0.00	13.95	21	2,068	1.02%
2019/12/06	0	0.00	29	13.55	13.60	-29	2,023	-1.43%
2019/11/29	19	13.70	1	13.70	13.70	18	2,127	0.85%
2019/11/27	10	13.50	0	0.00	13.60	10	2,129	0.47%
2019/11/25	0	0.00	3	13.45	13.35	-3	2,119	-0.14%
2019/11/22	0	0.00	10	13.35	13.40	-10	2,144	-0.47%
2019/11/20	7	13.60	4	13.50	13.60	3	2,232	0.13%
2019/11/19	1	13.45	2	13.45	13.50	-1	2,226	-0.04%
2019/11/14	0	0.00	6	13.35	13.30	-6	2,290	-0.26%
2019/11/13	0	0.00	10	13.63	13.65	-10	2,259	-0.44%
2019/11/12	0	0.00	7	13.55	13.75	-7	2,274	-0.31%
2019/11/07	16	14.15	2	14.10	14.25	14	2,168	0.65%
2019/11/05	13	13.92	0	0.00	13.90	13	2,008	0.65%
2019/11/04	1	13.90	0	0.00	13.90	1	1,954	0.05%
2019/11/01	9	13.44	0	0.00	13.60	9	1,857	0.48%
2019/10/30	1	13.30	0	0.00	13.25	1	1,781	0.06%
2019/10/28	0	0.00	1	13.10	13.15	-1	1,735	-0.06%
2019/10/23	2	12.75	0	0.00	12.75	2	1,708	0.12%
2019/10/14	1	12.65	0	0.00	12.70	1	1,716	0.06%
2019/09/27	1	13.00	0	0.00	12.90	1	1,690	0.06%
2019/09/24	0.1	12.95	0	0.00	13.00	0.1	1,656	0.01%
2019/09/18	0.2	13.20	0	0.00	13.20	0.2	1,597	0.01%
2019/09/12	1	12.90	0	0.00	13.10	1	1,298	0.08%
2019/09/02	0	0.00	4.7	12.67	12.85	-4.7	1,115	-0.42%
2019/08/27	2	12.60	0	0.00	12.55	2	1,038	0.19%
2019/08/23	2	12.20	1	12.60	12.60	1	970	0.10%
2019/08/22	2	12.25	0	0.00	12.30	2	953	0.21%
2019/08/07	1	11.55	0	0.00	11.55	1	841	0.12%
2019/08/01	0.1	11.95	0	0.00	11.95	0.1	825	0.01%
2019/07/29	0	0.00	2	12.05	12.10	-2	817	-0.24%
2019/07/25	0	0.00	10	11.80	11.80	-10	797	-1.25%
2019/07/22	1	12.15	0	0.00	12.10	1	765	0.13%
2019/07/17	0	0.00	26	12.15	12.15	-26	774	-3.36%
2019/07/12	0	0.00	3	12.05	12.05	-3	777	-0.39%
2019/07/02	9	12.05	1.5	12.00	12.05	7.5	797	0.94%
2019/06/26	10	11.85	0	0.00	11.75	10	791	1.26%
2019/06/17	0.4	11.75	0	0.00	11.80	0.4	783	0.05%
2019/06/14	0	0.00	0.1	11.70	11.75	-0.1	788	-0.01%
2019/06/10	0	0.00	3	11.70	11.70	-3	819	-0.37%
2019/06/03	4	12.00	0	0.00	11.90	4	832	0.48%
2019/05/23	1	11.85	0	0.00	11.85	1	773	0.13%
2019/05/14	0	0.00	2	11.50	11.50	-2	853	-0.23%
2019/05/07	0	0.00	0.3	11.80	11.80	-0.3	840	-0.03%
2019/05/02	0	0.00	36	11.85	11.95	-36	830	-4.33%
2019/04/29	0	0.00	3	11.95	11.90	-3	830	-0.36%
2019/04/25	0	0.00	4	12.00	12.00	-4	831	-0.48%
2019/04/24	0.9	11.95	0	0.00	12.00	0.9	830	0.11%
2019/04/17	2	12.00	0	0.00	12.00	2	796	0.25%
2019/04/12	10.3	12.00	0	0.00	11.95	10.3	779	1.32%
2019/04/09	10	12.00	0	0.00	12.00	10	763	1.31%
2019/03/15	0	0.00	3	12.10	12.00	-3	721	-0.42%
2019/03/06	10	12.25	0	0.00	12.25	10	798	1.25%
2019/01/24	0.6	11.70	0	0.00	11.70	0.6	744	0.08%
2018/12/13	2	12.23	0	0.00	12.20	2	960	0.21%
2018/12/12	0	0.00	9	12.16	12.15	-9	964	-0.93%
2018/12/04	10	12.50	0	0.00	12.50	10	961	1.04%
2018/12/03	0.8	12.35	0	0.00	12.30	0.8	949	0.09%
2018/11/28	0	0.00	5	12.50	12.50	-5	880	-0.57%
2018/10/25	0	0.00	30	11.60	11.65	-30	805	-3.73%
2018/10/18	0	0.00	10	12.30	12.25	-10	776	-1.29%
2018/10/11	1	12.55	0	0.00	12.40	1	744	0.13%
2018/10/09	1	13.55	0	0.00	13.50	1	712	0.14%
2018/10/02	10	14.10	0	0.00	14.00	10	663	1.51%
2018/09/27	3	14.15	0	0.00	14.10	3	668	0.45%
2018/09/21	10	13.95	0	0.00	14.00	10	635	1.57%
2018/09/18	5	13.80	0.4	13.85	13.75	4.6	625	0.74%
2018/08/22	1	13.65	0	0.00	13.75	1	763	0.13%
2018/08/20	0.1	13.65	0	0.00	13.65	0.1	758	0.01%
2018/07/31	9	13.85	0	0.00	13.85	9	944	0.95%
2018/07/25	10	14.05	0	0.00	14.05	10	940	1.06%
2018/07/11	0	0.00	2	13.80	13.75	-2	990	-0.20%
2018/06/22	1	14.25	0	0.00	14.30	1	1,065	0.09%
2018/06/07	1	14.70	0	0.00	14.70	1	1,086	0.09%
2018/05/21	0	0.00	2	15.05	15.10	-2	1,147	-0.17%
2018/05/18	2	15.25	0	0.00	15.15	2	1,158	0.17%
2018/05/15	1	14.60	0	0.00	14.60	1	1,118	0.09%
2018/05/11	0	0.00	5	14.80	14.80	-5	1,195	-0.42%
2018/05/04	0	0.00	10	14.60	14.50	-10	1,240	-0.81%
2018/04/24	1	14.45	0	0.00	14.45	1	1,505	0.07%
2018/04/23	1	14.55	0	0.00	14.50	1	1,515	0.07%
2018/04/18	20	14.55	0	0.00	14.50	20	1,610	1.24%
2018/04/13	0	0.00	5	14.95	14.85	-5	1,861	-0.27%
2018/04/11	0	0.00	10	14.65	14.70	-10	1,869	-0.53%
2018/04/10	5	14.65	40	14.60	14.55	-35	1,930	-1.81%
2018/04/09	0	0.00	51	14.59	14.55	-51	2,002	-2.55%
2018/03/15	0	0.00	19	14.93	14.90	-19	3,072	-0.62%
2018/03/14	0	0.00	6.9	15.05	15.10	-6.9	3,114	-0.22%
2018/03/13	0	0.00	12	15.34	15.30	-12	3,139	-0.38%
2018/03/12	10	15.15	40	15.19	15.20	-30	3,213	-0.93%
2018/03/07	8	14.85	0	0.00	14.85	8	3,490	0.23%
2018/03/06	5	14.85	0	0.00	14.90	5	3,530	0.14%
2018/02/26	1	15.10	0	0.00	15.10	1	3,561	0.03%
2018/02/12	5	14.50	0	0.00	14.60	5	3,608	0.14%
2018/02/08	3	14.60	0	0.00	14.70	3	3,598	0.08%
2018/02/07	2	14.70	0	0.00	14.50	2	3,602	0.06%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/30	0	0.00	2.2	15.70	15.60	-2.2	3,701	-0.06%
2018/01/26	3	15.80	0	0.00	15.85	3	3,738	0.08%
2018/01/22	0	0.00	1	15.65	15.85	-1	3,632	-0.03%
2018/01/19	1	16.10	50	16.05	15.90	-49	3,588	-1.37%
2018/01/17	0	0.00	143	16.20	16.15	-143	3,522	-4.06%	大賣/鉅額交易
2018/01/16	21	16.35	0	0.00	16.30	21	3,500	0.60%
2018/01/15	30	16.50	15	16.35	16.35	15	3,471	0.43%
2018/01/12	185	16.46	0	0.00	16.45	185	3,455	5.35%	大買/鉅額交易
2018/01/11	2	16.50	10	16.50	16.55	-8	3,407	-0.23%
2018/01/10	5	16.85	135	16.70	16.70	-130	3,365	-3.86%	大賣/鉅額交易
2018/01/09	5	16.55	4	16.50	16.55	1	3,197	0.03%
2018/01/08	135	16.45	0	0.00	16.50	135	3,156	4.28%	大買/鉅額交易
2018/01/05	100	16.40	0	0.00	16.45	100	3,110	3.22%
2018/01/04	0	0.00	5	16.45	16.40	-5	3,086	-0.16%
2018/01/03	4	16.28	0	0.00	16.30	4	3,047	0.13%
2018/01/02	2	16.40	0	0.00	16.50	2	2,973	0.07%