華夏 (1305)-臺銀-新竹券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
1,341張
產業
上市塑膠類股▲0.79%
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	18	18.15	0	0.00	18.15	18	1,231	1.46%
2024/04/16	3	18.28	0	0.00	18.20	3	1,225	0.24%
2024/04/01	0	0.00	13.3	18.55	18.75	-13.3	1,080	-1.23%
2024/03/28	1	18.10	0	0.00	18.10	1	1,057	0.09%
2024/03/22	0	0.00	2	18.30	18.25	-2	1,077	-0.19%
2024/03/21	2	18.43	0	0.00	18.35	2	1,128	0.18%
2024/03/20	2	18.13	0	0.00	18.15	2	1,135	0.18%
2024/03/19	15	18.60	0	0.00	18.45	15	1,113	1.35%
2024/03/18	4	18.43	0	0.00	18.35	4	1,098	0.36%
2024/03/15	6	18.83	10	18.80	18.70	-4	1,080	-0.37%
2024/03/14	11	19.17	0	0.00	19.05	11	1,057	1.04%
2024/03/13	10	19.20	0	0.00	19.05	10	1,056	0.95%
2024/03/11	2	19.15	0	0.00	19.20	2	1,066	0.19%
2024/03/08	1	19.20	0	0.00	19.15	1	1,071	0.09%
2024/03/07	1	19.30	0	0.00	19.25	1	1,088	0.09%
2024/03/06	6	19.45	1	19.50	19.45	5	1,069	0.47%
2024/03/05	2	19.83	0	0.00	19.80	2	1,038	0.19%
2024/03/04	4	19.95	0	0.00	19.90	4	1,034	0.39%
2024/03/01	2	20.20	0	0.00	20.10	2	1,021	0.20%
2024/02/29	3	20.35	0	0.00	20.35	3	1,024	0.29%
2024/02/26	3	20.50	0	0.00	20.50	3	1,010	0.30%
2024/02/23	1	20.60	1	20.55	20.50	0	1,015	0.00%
2024/02/22	0	0.00	0.4	20.90	20.80	-0.4	1,015	-0.04%
2024/02/20	0.1	20.85	1	20.87	21.05	-0.9	1,038	-0.09%
2024/02/02	3	20.55	0	0.00	20.50	3	1,108	0.27%
2024/01/31	0	0.00	1	20.80	20.55	-1	1,148	-0.09%
2024/01/30	0	0.00	5	20.50	20.50	-5	1,161	-0.43%
2024/01/24	1	20.70	0	0.00	20.55	1	1,226	0.08%
2024/01/18	1	20.15	0	0.00	20.15	1	1,241	0.08%
2024/01/17	0	0.00	0.1	20.40	20.25	-0.1	1,247	0.00%
2024/01/16	1	20.85	0	0.00	20.85	1	1,241	0.08%
2024/01/15	1	21.40	0	0.00	21.40	1	1,241	0.08%
2024/01/09	3	21.93	0	0.00	21.90	3	1,501	0.20%
2023/12/27	1	22.65	0	0.00	22.55	1	1,625	0.06%
2023/12/22	0	0.00	2	22.80	22.60	-2	1,677	-0.12%
2023/12/18	0	0.00	1	23.65	23.60	-1	1,683	-0.06%
2023/12/14	0	0.00	1	22.90	22.70	-1	1,686	-0.06%
2023/12/08	1	23.05	0	0.00	23.05	1	1,916	0.05%
2023/12/05	0	0.00	2	23.30	23.20	-2	2,165	-0.09%
2023/12/04	1	23.70	11	23.70	23.75	-10	2,160	-0.46%
2023/11/29	1	23.35	1	23.35	23.40	0	2,246	0.00%
2023/11/15	1	22.60	0	0.00	22.90	1	2,262	0.04%
2023/11/06	0	0.00	2	22.50	22.70	-2	2,453	-0.08%
2023/11/03	2	22.23	0	0.00	22.25	2	2,481	0.08%
2023/10/31	5	21.48	0	0.00	21.35	5	2,717	0.18%
2023/10/20	1	21.75	0	0.00	21.70	1	3,400	0.03%
2023/10/19	2	22.20	0	0.00	22.10	2	3,411	0.06%
2023/10/16	1	23.30	0	0.00	23.50	1	3,300	0.03%
2023/10/11	2	23.10	0	0.00	22.80	2	3,340	0.06%
2023/10/06	2	23.53	0	0.00	23.75	2	3,291	0.06%
2023/10/05	6	23.60	0	0.00	23.60	6	3,291	0.18%
2023/10/03	2	23.95	0	0.00	23.95	2	3,283	0.06%
2023/10/02	2	24.50	0	0.00	24.45	2	3,272	0.06%
2023/09/26	7	24.68	0	0.00	24.45	7	3,213	0.22%
2023/09/25	2	25.10	0	0.00	25.15	2	3,182	0.06%
2023/09/22	2	25.55	0	0.00	25.45	2	3,172	0.06%
2023/09/21	15	25.53	0	0.00	25.40	15	3,163	0.47%
2023/09/19	6	25.80	9	26.50	26.35	-3	3,136	-0.10%
2023/09/18	0	26.10	0	0.00	26.15	0	3,080	0.00%
2023/09/15	3	26.03	0	0.00	26.00	3	3,057	0.10%
2023/09/14	0	0.00	5	26.50	26.50	-5	3,019	-0.17%
2023/09/13	1	26.85	13	26.52	26.45	-12	2,970	-0.40%
2023/09/12	7	25.37	1	25.70	25.60	6	2,858	0.21%
2023/09/11	2	25.60	2	25.85	25.70	0	2,803	0.00%
2023/09/08	5	26.15	29	25.93	26.25	-24	2,718	-0.88%
2023/09/05	0	0.00	5	24.98	25.00	-5	2,556	-0.20%
2023/09/04	0	0.00	1	25.35	25.45	-1	2,531	-0.04%
2023/08/31	0	0.00	1	24.15	24.15	-1	2,478	-0.04%
2023/08/22	1	23.45	0	0.00	23.00	1	2,469	0.04%
2023/08/17	1	23.00	3	23.45	23.35	-2	2,440	-0.08%
2023/08/16	2	23.65	0	0.00	23.50	2	2,406	0.08%
2023/08/14	1	24.65	0	0.00	24.30	1	2,330	0.04%
2023/08/08	0	0.00	2	26.00	25.65	-2	2,190	-0.09%
2023/08/04	0	0.00	2	25.20	25.40	-2	2,050	-0.10%
2023/08/02	6	26.01	16	26.00	25.55	-10	1,954	-0.51%
2023/08/01	5	24.60	0	0.00	24.60	5	1,685	0.30%
2023/07/31	10	24.05	10	24.25	24.30	0	1,636	0.00%
2023/07/27	11.3	22.86	0	22.90	22.85	11.3	1,440	0.78%
2023/07/25	1	22.15	0	0.00	22.10	1	1,344	0.07%
2023/07/21	0	22.55	0	0.00	22.45	0	1,266	0.00%
2023/07/19	2	22.85	0	0.00	22.85	2	1,201	0.17%
2023/07/17	1	22.40	0	0.00	22.55	1	1,139	0.09%
2023/07/10	0	0.00	3	22.70	22.70	-3	1,145	-0.26%
2023/07/06	2	23.25	0	0.00	23.00	2	1,151	0.17%
2023/07/04	0.2	23.65	0	0.00	23.60	0.2	1,174	0.02%
2023/06/27	2.5	23.51	0	0.00	23.50	2.5	1,224	0.20%
2023/06/26	2	23.75	0	0.00	23.75	2	1,224	0.16%
2023/06/16	0	0.00	5	24.25	24.25	-5	1,303	-0.38%
2023/06/15	2	23.70	2	24.00	23.95	0	1,324	0.00%
2023/06/06	2	24.40	0	0.00	24.30	2	1,717	0.12%
2023/06/05	0	0.00	2	24.05	24.30	-2	1,732	-0.12%
2023/06/02	2	23.80	0	0.00	23.75	2	1,752	0.11%
2023/05/31	6.5	23.71	0	0.00	23.60	6.5	1,881	0.35%
2023/05/30	3	23.90	0	0.00	23.90	3	1,944	0.15%
2023/05/25	2	24.45	0	0.00	24.20	2	2,005	0.10%
2023/05/24	1	24.70	0	0.00	24.85	1	2,026	0.05%
2023/05/19	0	0.00	2	24.40	24.15	-2	2,042	-0.10%
2023/05/15	1	23.20	1.7	23.18	23.20	-0.7	2,041	-0.03%
2023/05/12	0	0.00	0.4	23.50	23.50	-0.4	2,076	-0.02%
2023/05/11	0	0.00	0.4	23.50	23.30	-0.4	2,091	-0.02%
2023/05/08	5	23.98	0	0.00	23.95	5	2,154	0.23%
2023/05/05	1	24.00	0	0.00	24.15	1	2,296	0.04%
2023/05/04	1	24.35	0	0.00	24.60	1	2,351	0.04%
2023/05/03	11	24.15	0	0.00	24.05	11	2,434	0.45%
2023/05/02	2	24.90	3	24.95	24.85	-1	2,444	-0.04%
2023/04/27	1	25.00	0	0.00	25.05	1	2,597	0.04%
2023/04/26	2	24.80	0	0.00	25.00	2	2,633	0.08%
2023/04/25	4	25.20	12	24.85	24.90	-8	2,677	-0.30%
2023/04/21	2	25.18	1	25.20	25.05	1	2,853	0.04%
2023/04/20	8	25.69	0	0.00	25.55	8	3,105	0.26%
2023/04/19	9	26.31	1	26.15	26.15	8	3,129	0.26%
2023/04/18	0	0.00	1	26.70	26.75	-1	3,150	-0.03%
2023/04/17	0	0.00	1	27.05	27.05	-1	3,202	-0.03%
2023/04/14	0	0.00	4	27.06	27.00	-4	3,221	-0.12%
2023/04/13	0	0.00	1	27.05	26.80	-1	3,265	-0.03%
2023/04/12	0	0.00	0.4	26.75	26.95	-0.4	3,314	-0.01%
2023/04/11	1	26.80	0	0.00	26.70	1	3,356	0.03%
2023/04/10	0	0.00	1	27.00	27.00	-1	3,443	-0.03%
2023/04/07	3	27.05	0	0.00	27.05	3	3,535	0.08%
2023/04/06	0	0.00	9	26.75	26.70	-9	3,604	-0.25%
2023/03/31	1	26.15	1	26.25	26.30	0	3,870	0.00%
2023/03/27	2.1	26.01	0	0.00	26.05	2.1	4,216	0.05%
2023/03/24	1	26.30	0	0.00	26.35	1	4,311	0.02%
2023/03/22	4	26.16	0	0.00	26.15	4	4,585	0.09%
2023/03/21	4.1	26.53	0	0.00	26.30	4.1	4,736	0.09%
2023/03/20	1	27.10	0	0.00	27.10	1	5,044	0.02%
2023/03/17	0	0.00	2	26.50	26.75	-2	5,337	-0.04%
2023/03/15	4	26.19	0	0.00	25.75	4	5,224	0.08%
2023/03/14	8	25.41	1	25.55	26.20	7	5,205	0.13%
2023/03/13	5	25.85	0	0.00	26.00	5	5,115	0.10%
2023/03/10	14.2	26.84	4	27.00	26.70	10.2	5,051	0.20%
2023/03/09	4	27.60	0	0.00	27.55	4	5,047	0.08%
2023/03/08	1	28.00	0	0.00	28.05	1	5,104	0.02%
2023/03/07	1	28.35	4	28.35	28.35	-3	5,078	-0.06%
2023/03/06	1	28.20	12.7	28.59	28.20	-11.7	5,067	-0.23%
2023/03/03	0	0.00	5	27.70	27.55	-5	4,959	-0.10%
2023/03/02	6.1	27.63	0	0.00	27.55	6.1	4,946	0.12%
2023/03/01	10	27.81	1	27.65	27.70	9	4,870	0.18%
2023/02/22	0	0.00	9	28.32	28.45	-9	4,803	-0.19%
2023/02/21	1	28.05	1	28.15	28.15	0	4,793	0.00%
2023/02/20	0	0.00	2	28.10	28.00	-2	4,800	-0.04%
2023/02/14	0	0.00	6	27.83	27.90	-6	4,801	-0.12%
2023/02/10	5	26.73	5	26.85	26.70	0	4,791	0.00%
2023/02/09	1	27.45	1	27.25	27.20	0	4,769	0.00%
2023/02/08	1	27.75	0	0.00	27.55	1	4,757	0.02%
2023/02/06	0	0.00	1	27.35	27.45	-1	4,745	-0.02%
2023/02/03	13.5	27.70	0	0.00	27.20	13.5	4,696	0.29%
2023/02/02	6	28.55	1	28.50	28.35	5	4,543	0.11%
2023/02/01	0	0.00	11	29.06	29.20	-11	4,474	-0.25%
2023/01/31	2	28.05	0	0.00	28.15	2	4,374	0.05%
2023/01/30	1	28.60	1	29.50	28.70	0	4,323	0.00%
2023/01/17	1	29.10	0	0.00	29.10	1	4,240	0.02%
2023/01/13	1	28.05	0	0.00	28.05	1	4,131	0.02%
2023/01/12	1	28.35	3.3	28.29	28.40	-2.3	4,116	-0.06%
2023/01/11	1	27.95	3	28.25	28.30	-2	4,036	-0.05%
2023/01/10	4	27.78	2	27.20	28.00	2	3,929	0.05%
2023/01/09	8	26.50	8	26.35	26.80	0	3,662	0.00%
2023/01/05	10	26.41	36	26.24	25.80	-26	3,595	-0.72%
2023/01/04	9	26.53	0	0.00	26.75	9	3,532	0.25%
2023/01/03	0	0.00	2	26.60	26.70	-2	3,506	-0.06%
2022/12/30	0	0.00	1.2	26.51	26.40	-1.2	3,446	-0.03%
2022/12/29	0	0.00	4	26.80	26.80	-4	3,383	-0.12%
2022/12/28	0	0.00	11	27.00	27.10	-11	3,335	-0.33%
2022/12/27	0	0.00	2	27.00	26.55	-2	3,238	-0.06%
2022/12/26	3	26.65	4	26.40	26.90	-1	3,138	-0.03%
2022/12/23	30	26.65	11	26.51	26.50	19	3,055	0.62%
2022/12/22	9	25.86	3	25.68	26.20	6	2,820	0.21%
2022/12/21	0	0.00	1	24.00	24.05	-1	2,646	-0.04%
2022/12/16	1	25.95	2	25.75	25.25	-1	2,508	-0.04%
2022/12/15	16	25.96	15	26.19	25.80	1	2,413	0.04%
2022/12/14	4	25.11	2	25.05	25.35	2	2,253	0.09%
2022/12/13	9	25.66	2	25.90	25.90	7	2,115	0.33%
2022/12/12	5	24.59	5	25.44	25.60	0	1,944	0.00%
2022/12/09	0	0.00	6.1	24.04	24.35	-6.1	1,596	-0.38%
2022/12/05	1.1	22.39	0	0.00	22.45	1.1	1,245	0.09%
2022/12/02	0	0.00	1	22.25	22.30	-1	1,245	-0.08%
2022/11/30	0	0.00	4	22.34	22.35	-4	1,197	-0.33%
2022/11/29	1	21.50	0	0.00	21.55	1	1,118	0.09%
2022/11/25	10	21.10	0	0.00	21.05	10	1,117	0.90%
2022/11/24	0	0.00	2	21.00	20.95	-2	1,107	-0.18%
2022/11/22	0	0.00	1	20.55	20.60	-1	1,122	-0.09%
2022/11/17	1	20.35	0	0.00	21.15	1	1,134	0.09%
2022/11/16	1	20.35	0	0.00	20.30	1	1,118	0.09%
2022/11/11	10	20.25	0	0.00	20.20	10	1,069	0.93%
2022/11/09	1	20.30	1	20.45	20.45	0	1,079	0.00%
2022/11/04	2	19.60	0	0.00	19.60	2	1,066	0.19%
2022/11/02	1	19.75	0	0.00	19.75	1	1,092	0.09%
2022/10/31	0	0.00	5	19.90	19.75	-5	1,130	-0.44%
2022/10/24	0.1	19.85	0	0.00	19.40	0.1	1,251	0.00%
2022/10/20	1	19.80	1	19.95	20.60	0	1,366	0.00%
2022/10/19	1.1	19.86	0	0.00	19.85	1.1	1,352	0.08%
2022/10/18	0	0.00	2	19.75	19.95	-2	1,365	-0.15%
2022/10/17	0	0.00	6	19.45	19.45	-6	1,366	-0.44%
2022/10/14	0	0.00	1	19.90	19.70	-1	1,366	-0.07%
2022/10/04	1	20.50	0	0.00	20.60	1	1,467	0.07%
2022/09/29	0	0.00	1	20.40	20.20	-1	1,538	-0.06%
2022/09/28	3	19.70	5	19.63	19.50	-2	1,517	-0.13%
2022/09/27	0	0.00	0	20.45	20.35	0	1,493	0.00%
2022/09/26	1	21.20	0	0.00	20.65	1	1,471	0.07%
2022/09/21	10	22.30	0	0.00	22.20	10	1,456	0.69%
2022/09/20	0	0.00	1	22.40	22.35	-1	1,455	-0.07%
2022/09/07	1	22.50	0	0.00	22.60	1	1,456	0.07%
2022/09/06	3	22.70	0	0.00	22.80	3	1,463	0.20%
2022/08/26	1	24.20	0	0.00	24.20	1	1,442	0.07%
2022/08/25	0	0.00	1	24.25	24.30	-1	1,440	-0.07%
2022/08/23	2	23.75	0	0.00	23.80	2	1,427	0.14%
2022/08/15	2	24.20	0	0.00	24.15	2	1,422	0.14%
2022/08/12	3	24.12	0	0.00	23.95	3	1,419	0.21%
2022/08/11	10	23.65	4	23.58	23.65	6	1,412	0.42%
2022/08/08	3	22.18	0	0.00	22.55	3	1,397	0.21%
2022/08/05	2	22.95	0	0.00	22.85	2	1,382	0.14%
2022/08/04	4	23.03	0	0.00	22.75	4	1,417	0.28%
2022/08/03	2	24.90	0.1	24.85	24.80	2	1,338	0.15%
2022/08/02	1	25.10	0	0.00	25.10	1	1,370	0.07%
2022/07/29	2	25.08	0	0.00	25.15	2	1,416	0.14%
2022/07/28	6	25.10	0	0.00	25.05	6	1,412	0.42%
2022/07/27	11	28.08	0	0.00	27.85	11	1,352	0.81%
2022/07/26	2	28.40	0	0.00	28.40	2	1,290	0.15%
2022/07/22	2	28.35	0	0.00	28.40	2	1,261	0.16%
2022/07/14	1	27.20	1	27.15	27.15	0	1,292	0.00%
2022/07/12	1	26.00	0	0.00	25.85	1	1,265	0.08%
2022/07/11	0	27.80	4	27.25	27.25	-4	1,245	-0.32%
2022/07/07	1	27.50	0	0.00	28.30	1	1,222	0.08%
2022/07/06	4	28.65	1	28.50	28.50	3	1,206	0.25%
2022/07/04	10	29.65	0	0.00	29.60	10	1,256	0.80%
2022/07/01	0	0.00	2	29.70	29.50	-2	1,296	-0.15%
2022/06/30	0	0.00	1	31.05	30.60	-1	1,303	-0.08%
2022/06/22	0	0.00	10	30.15	30.15	-10	1,504	-0.66%
2022/06/17	0	0.00	6	31.05	31.20	-6	1,674	-0.36%
2022/06/16	1	32.45	0	0.00	31.60	1	1,702	0.06%
2022/06/15	7	32.38	0	0.00	32.20	7	1,727	0.41%
2022/06/14	12	31.87	0	0.00	32.20	12	1,749	0.69%
2022/06/13	1	32.40	0	0.00	32.10	1	1,770	0.06%
2022/06/08	1	32.85	0	0.00	32.85	1	1,848	0.05%
2022/06/07	1	32.30	0	0.00	32.30	1	1,868	0.05%
2022/06/06	0	0.00	1	32.00	32.05	-1	1,878	-0.05%
2022/06/01	1	31.80	0	0.00	31.80	1	2,044	0.05%
2022/05/30	1	31.35	1	31.35	31.35	0	2,347	0.00%
2022/05/24	7	30.75	0	0.00	30.80	7	2,629	0.27%
2022/05/19	1	30.75	0	0.00	30.75	1	2,790	0.04%
2022/05/12	1	29.05	18	29.05	28.85	-17	3,237	-0.53%
2022/05/11	2	30.30	0	0.00	30.05	2	3,340	0.06%
2022/05/10	1	30.45	3	30.53	30.70	-2	3,403	-0.06%
2022/05/09	4.1	32.42	0	0.00	31.60	4.1	3,378	0.12%
2022/05/05	0	0.00	3	33.70	33.80	-3	3,383	-0.09%
2022/04/27	11	32.64	0	0.00	32.55	11	3,479	0.32%
2022/04/26	1	33.15	8	33.33	33.30	-7	3,528	-0.20%
2022/04/25	2.1	33.05	0	0.00	33.10	2.1	3,560	0.06%
2022/04/20	10	33.40	0.1	33.70	33.85	9.9	3,598	0.28%
2022/04/19	1	33.35	0	0.00	33.45	1	3,615	0.03%
2022/04/15	11	33.45	0	0.00	33.50	11	3,724	0.30%
2022/04/14	1	33.95	0	0.00	33.95	1	3,927	0.03%
2022/04/13	0	0.00	3	33.60	33.90	-3	3,968	-0.08%
2022/04/12	7	33.35	0	0.00	33.25	7	3,998	0.18%
2022/04/11	21	33.71	1	33.65	33.60	20	4,014	0.50%
2022/04/08	1	34.20	0	0.00	34.40	1	4,003	0.02%
2022/04/07	3	34.57	0	0.00	34.20	3	4,010	0.07%
2022/03/31	1	35.15	0	0.00	35.00	1	4,005	0.02%
2022/03/25	4.1	35.87	1	36.25	35.95	3.1	4,160	0.07%
2022/03/24	1	35.90	19	35.83	35.90	-18	4,090	-0.44%
2022/03/23	2	35.33	9	35.46	35.55	-7	4,031	-0.17%
2022/03/22	3	34.92	0	0.00	34.95	3	3,982	0.08%
2022/03/21	0	0.00	10	34.90	35.15	-10	4,003	-0.25%
2022/03/18	0	0.00	2	34.90	34.70	-2	4,014	-0.05%
2022/03/17	3	33.95	0	0.00	34.45	3	4,082	0.07%
2022/03/16	2	33.70	1	33.60	33.70	1	4,092	0.02%
2022/03/15	8	33.81	0	0.00	33.80	8	4,108	0.19%
2022/03/11	11	34.41	0	0.00	34.20	11	4,189	0.26%
2022/03/10	3	34.40	0	0.00	34.30	3	4,201	0.07%
2022/03/09	3	33.93	1	33.95	34.00	2	4,225	0.05%
2022/03/08	16	33.93	13	34.24	33.70	3	4,261	0.07%
2022/03/07	5	34.79	1	35.05	34.60	4	4,226	0.09%
2022/03/04	4	35.56	2	35.60	35.60	2	4,253	0.05%
2022/03/03	5	36.20	26	36.15	36.25	-21	4,266	-0.49%
2022/03/02	14	35.54	13	35.94	35.45	1	4,168	0.02%
2022/03/01	0	0.00	4	35.30	35.60	-4	4,205	-0.10%
2022/02/25	1	34.25	1	34.55	34.55	0	4,292	0.00%
2022/02/24	3.1	34.48	1	34.40	34.20	2.1	4,334	0.05%
2022/02/23	3	35.10	1	35.25	35.05	2	4,351	0.05%
2022/02/22	59	35.69	56	35.04	34.90	3	4,492	0.07%
2022/02/21	2	35.53	1	35.60	35.50	1	4,532	0.02%
2022/02/18	2	35.13	1	35.20	35.15	1	4,592	0.02%
2022/02/17	4.1	35.23	4	35.36	35.25	0.1	4,631	0.00%
2022/02/16	11.1	35.09	0	0.00	35.35	11.1	4,720	0.24%
2022/02/15	2	35.60	2	35.75	35.25	0	4,848	0.00%
2022/02/14	3	35.77	6.1	35.96	35.55	-3.1	4,982	-0.06%
2022/02/11	1	35.65	0	0.00	35.65	1	5,007	0.02%
2022/02/10	11	34.88	4	35.05	35.10	7	4,961	0.14%
2022/02/07	5	34.20	4	33.90	34.30	1	5,345	0.02%
2022/01/26	4	32.99	0	0.00	32.95	4	5,463	0.07%
2022/01/25	10	33.13	5	33.10	33.00	5	5,690	0.09%
2022/01/24	8	33.38	3	33.40	33.35	5	5,776	0.09%
2022/01/21	8	34.09	1	33.95	33.90	7	5,853	0.12%
2022/01/20	3.7	34.28	0	0.00	34.25	3.7	5,975	0.06%
2022/01/19	2.2	34.43	0	0.00	34.20	2.2	6,055	0.04%
2022/01/18	0	0.00	2	34.30	34.25	-2	6,154	-0.03%
2022/01/17	1	33.80	10	33.80	33.80	-9	6,283	-0.14%
2022/01/14	2	33.83	2	33.73	33.70	0	6,577	0.00%
2022/01/13	2	34.12	2	34.10	34.00	0	6,756	0.00%
2022/01/12	0	0.00	6	33.50	33.75	-6	6,994	-0.09%
2022/01/11	0.2	33.50	0	0.00	33.55	0.2	7,192	0.00%
2022/01/10	9.1	33.89	1	33.80	33.80	8.1	7,561	0.11%
2022/01/07	5	35.20	4.5	35.77	34.75	0.5	7,773	0.01%
2022/01/06	0	0.00	2	35.10	35.00	-2	8,183	-0.02%
2022/01/04	0.1	34.95	1	35.10	34.90	-0.9	9,196	-0.01%
2022/01/03	0	0.00	12.2	34.98	35.05	-12.2	9,664	-0.13%
2021/12/30	0	0.00	1	34.85	34.70	-1	10,188	-0.01%
2021/12/29	0	0.00	9	34.78	34.80	-9	10,745	-0.08%
2021/12/28	3	34.45	0	0.00	34.35	3	11,326	0.03%
2021/12/24	0	0.00	2	34.60	34.60	-2	12,609	-0.02%
2021/12/23	2	34.70	1	35.00	34.60	1	13,998	0.01%
2021/12/22	1	34.65	3	34.83	34.65	-2	16,436	-0.01%
2021/12/21	3	33.85	4	34.15	34.10	-1	17,341	-0.01%
2021/12/20	5	33.63	0.1	33.60	33.55	5	18,710	0.03%
2021/12/15	13	33.38	1	33.40	33.35	12	19,611	0.06%
2021/12/14	5	33.53	0	0.00	33.50	5	19,983	0.03%
2021/12/13	8	33.84	0.1	34.00	33.80	8	20,189	0.04%
2021/12/10	13.1	34.41	0	0.00	34.30	13.1	20,181	0.06%
2021/12/09	6	34.61	2	34.60	34.60	4	20,175	0.02%
2021/12/08	5	34.93	1	35.00	34.90	4	20,189	0.02%
2021/12/07	2	35.08	0	0.00	35.10	2	20,142	0.01%
2021/12/06	1	34.60	4	34.65	34.65	-3	20,117	-0.01%
2021/12/03	0	0.00	4.1	34.65	34.30	-4.1	20,129	-0.02%
2021/12/02	9	33.76	1	33.75	33.75	8	20,109	0.04%
2021/11/30	9.1	33.99	0	0.00	33.90	9.1	20,191	0.04%
2021/11/29	4.6	34.00	10	34.05	34.15	-5.4	20,235	-0.03%
2021/11/26	20	35.58	1	35.15	35.15	19	20,251	0.09%
2021/11/25	6	35.71	2	36.10	35.75	4	20,268	0.02%
2021/11/24	2	35.78	8	35.64	35.90	-6	20,156	-0.03%
2021/11/23	3	34.85	70	34.85	34.85	-67	20,057	-0.33%
2021/11/22	11	34.85	0	0.00	34.85	11	20,073	0.05%
2021/11/19	4	35.21	3	35.10	35.00	1	20,029	0.00%
2021/11/18	4.1	34.79	0	0.00	35.05	4.1	19,973	0.02%
2021/11/17	3.6	35.10	3	35.25	35.00	0.6	19,924	0.00%
2021/11/16	7.3	35.53	0	0.00	35.35	7.3	19,846	0.04%
2021/11/15	2	35.58	1	35.60	35.50	1	19,865	0.01%
2021/11/12	16.6	35.80	32	36.37	35.90	-15.4	19,827	-0.08%
2021/11/11	20	35.97	3	36.02	35.75	17	19,643	0.09%
2021/11/10	57.5	36.78	69	36.61	36.15	-11.5	19,500	-0.06%
2021/11/09	2	36.50	4	36.44	36.50	-2	19,246	-0.01%
2021/11/08	40.2	36.46	1.2	36.44	36.30	39	19,157	0.20%
2021/11/05	3.4	36.89	7	36.95	36.90	-3.6	18,943	-0.02%
2021/11/04	1.2	36.51	20	36.30	36.50	-18.9	18,908	-0.10%
2021/11/03	0.1	36.45	3	36.35	36.50	-2.9	18,843	-0.02%
2021/11/02	30	36.78	2	36.30	36.30	28	18,774	0.15%
2021/11/01	7	36.91	6	37.30	37.25	1	18,807	0.01%
2021/10/29	2	37.20	5	37.23	37.15	-3	18,740	-0.02%
2021/10/28	14.9	36.77	10	36.95	36.75	4.9	18,731	0.03%
2021/10/27	35	37.24	22	37.29	37.40	13	18,723	0.07%
2021/10/26	4	37.35	1	37.10	37.10	3	18,806	0.02%
2021/10/25	1	38.00	8	37.62	38.15	-7	18,698	-0.04%
2021/10/22	17	38.30	2.1	37.80	37.45	15	18,631	0.08%
2021/10/21	15	39.05	70	38.85	39.35	-55	18,376	-0.30%
2021/10/20	11.2	38.86	6.1	39.02	38.85	5.1	18,247	0.03%
2021/10/19	5	39.91	4	40.06	40.05	1	18,122	0.01%
2021/10/18	66	40.59	3.1	40.80	39.90	63	17,952	0.35%
2021/10/15	8	39.38	5.2	39.63	39.35	2.8	17,673	0.02%
2021/10/14	22.1	39.54	19	40.25	39.50	3.1	17,490	0.02%
2021/10/13	5	42.44	7	42.21	41.40	-2	16,976	-0.01%
2021/10/12	29	43.71	27	44.96	42.45	2	16,720	0.01%
2021/10/08	22	43.68	28.2	43.48	43.20	-6.2	16,080	-0.04%
2021/10/07	5	43.71	7.4	44.02	44.50	-2.4	15,724	-0.01%
2021/10/06	6	44.96	6.1	45.44	43.95	-0.1	15,314	0.00%
2021/10/05	21.1	44.69	58	43.87	45.10	-36.9	14,841	-0.25%
2021/10/04	0	0.00	4	45.06	43.20	-4	14,349	-0.03%
2021/10/01	44	44.82	64	44.90	44.45	-20	13,867	-0.14%
2021/09/30	103	45.95	65.5	46.14	46.30	37.5	13,336	0.28%	大買/
2021/09/29	82.5	46.35	95	45.64	46.15	-12.5	12,071	-0.10%
2021/09/28	77	43.42	57.2	43.47	43.95	19.8	9,851	0.20%
2021/09/27	67	42.40	54.7	42.57	43.10	12.3	10,849	0.11%
2021/09/24	18	38.95	30.2	39.13	39.30	-12.2	10,371	-0.12%
2021/09/23	1	38.25	15.2	37.50	38.50	-14.2	10,127	-0.14%
2021/09/22	5	35.83	1	35.60	36.30	4	9,916	0.04%
2021/09/17	5	36.23	2	36.10	36.10	3	9,856	0.03%
2021/09/13	0.2	35.60	10	35.41	35.55	-9.8	9,457	-0.10%
2021/09/10	1.6	35.19	3	34.83	35.20	-1.4	9,522	-0.01%
2021/09/09	3	34.33	0	0.00	34.40	3	9,570	0.03%
2021/09/08	2	34.85	0	0.00	34.60	2	9,607	0.02%
2021/09/07	0	0.00	3	35.30	35.30	-3	9,788	-0.03%
2021/09/06	6	35.12	3	35.25	34.95	3	9,829	0.03%
2021/09/03	6	35.89	5.5	35.96	35.85	0.5	9,820	0.01%
2021/09/02	16.3	35.34	2	35.15	35.10	14.3	9,893	0.14%
2021/09/01	5	39.40	2	39.38	39.40	3	9,867	0.03%
2021/08/31	1	39.55	0	0.00	39.50	1	9,833	0.01%
2021/08/30	0.1	39.15	0	0.00	39.30	0.1	9,958	0.00%
2021/08/27	4.7	39.24	0.4	39.20	39.20	4.3	10,221	0.04%
2021/08/26	0	0.00	2	39.03	39.10	-2	10,416	-0.02%
2021/08/24	1	38.80	0	0.00	38.60	1	11,173	0.01%
2021/08/23	0	0.00	2	38.10	38.00	-2	11,436	-0.02%
2021/08/20	0.1	36.55	0	0.00	36.80	0.1	11,591	0.00%
2021/08/19	1	36.60	0	0.00	36.55	1	11,668	0.01%
2021/08/18	1	36.30	0	0.00	36.30	1	12,004	0.01%
2021/08/17	0	0.00	2	36.50	35.80	-2	12,333	-0.02%
2021/08/16	0.4	36.50	4	36.15	36.40	-3.6	12,405	-0.03%
2021/08/13	4	37.31	0	0.00	37.05	4	12,531	0.03%
2021/08/11	3	37.80	0	0.00	37.60	3	12,735	0.02%
2021/08/10	2	38.40	1	37.85	38.40	1	12,857	0.01%
2021/08/09	0.1	38.40	0	0.00	38.10	0.1	12,979	0.00%
2021/08/06	3.2	38.41	0	0.00	38.65	3.2	13,103	0.02%
2021/08/05	8.4	38.44	6	38.39	38.35	2.4	13,204	0.02%
2021/08/04	3	39.87	2	40.20	39.90	1	13,244	0.01%
2021/08/03	3	40.10	3.3	39.89	39.85	-0.3	13,479	0.00%
2021/08/02	9	40.11	5	40.33	40.55	4	13,761	0.03%
2021/07/30	1	39.70	2	39.65	39.70	-1	14,299	-0.01%
2021/07/29	1	39.10	0	0.00	39.10	1	14,485	0.01%
2021/07/27	2	39.15	0	0.00	38.50	2	14,856	0.01%
2021/07/26	10	39.00	4	39.19	39.00	6	15,191	0.04%
2021/07/23	6	38.80	36	38.87	39.10	-30	15,448	-0.19%
2021/07/22	4	38.00	21	38.17	37.90	-17	15,475	-0.11%
2021/07/21	5.3	38.17	5	37.53	37.65	0.3	15,590	0.00%
2021/07/20	1	38.50	8	38.64	38.40	-7	15,616	-0.04%
2021/07/19	7	38.83	0	0.00	39.25	7	15,751	0.04%
2021/07/16	7	38.73	6	38.80	38.80	1	16,273	0.01%
2021/07/15	6	38.28	7	38.34	38.80	-1	16,387	-0.01%
2021/07/14	22	37.20	18	37.37	37.70	4	16,735	0.02%
2021/07/13	8.1	37.48	16	37.87	37.35	-8	17,169	-0.05%
2021/07/12	2	38.50	2	38.40	38.30	0	17,598	0.00%
2021/07/09	5	38.75	0	0.00	38.70	5	18,127	0.03%
2021/07/08	2	38.65	1	38.80	38.85	1	18,268	0.01%
2021/07/07	6.1	38.14	4.2	38.62	38.15	1.9	18,376	0.01%
2021/07/06	9	38.83	6	39.07	39.20	3	18,553	0.02%
2021/07/05	27	39.10	5	39.14	39.20	22	18,734	0.12%
2021/07/02	119.3	42.43	87.3	43.01	39.05	32	18,592	0.17%	大買/
2021/07/01	36	40.64	47	41.18	41.60	-11	16,770	-0.07%
2021/06/30	6	37.75	2	37.55	37.85	4	16,020	0.02%
2021/06/29	17	37.12	11	37.11	37.00	6	16,016	0.04%
2021/06/28	12	37.03	7.3	36.93	37.20	4.7	16,233	0.03%
2021/06/25	3	36.62	1	36.65	36.50	2	16,401	0.01%
2021/06/24	1	36.20	2	36.65	36.90	-1	16,599	-0.01%
2021/06/23	5	36.29	8	36.45	36.25	-3	16,759	-0.02%
2021/06/22	2	36.10	6.3	36.14	36.15	-4.3	16,898	-0.03%
2021/06/21	2	35.65	3	35.40	35.20	-1	17,031	-0.01%
2021/06/18	4	36.45	2	36.30	36.20	2	17,123	0.01%
2021/06/17	4	36.74	3.3	36.81	36.80	0.7	17,349	0.00%
2021/06/16	14	36.72	10	37.18	36.50	4	17,461	0.02%
2021/06/15	6	36.32	11.1	36.43	36.45	-5.1	17,428	-0.03%
2021/06/11	3	36.10	1	36.35	36.15	2	17,474	0.01%
2021/06/10	9	35.93	10	36.18	36.45	-1	17,662	-0.01%
2021/06/09	9	36.88	5	37.19	36.50	4	17,718	0.02%
2021/06/08	10	37.11	5	37.00	37.05	5	17,866	0.03%
2021/06/07	27	37.61	20	36.90	37.20	7	18,242	0.04%
2021/06/04	6	37.62	6	37.37	37.45	0	18,638	0.00%
2021/06/03	2	37.03	1	37.25	37.10	1	19,392	0.01%
2021/06/02	12	37.70	15	37.54	36.60	-3	20,601	-0.01%
2021/06/01	1	35.50	21	35.46	35.90	-20	20,663	-0.10%
2021/05/31	35	36.68	65	35.77	35.60	-30	21,267	-0.14%
2021/05/28	0	0.00	5	34.57	34.85	-5	21,037	-0.02%
2021/05/27	45	34.14	1	33.90	34.20	44	21,094	0.21%
2021/05/26	31.1	34.03	0	0.00	34.05	31.1	21,248	0.15%
2021/05/25	18	33.33	47	34.66	35.50	-29	21,140	-0.14%
2021/05/24	1	32.20	0	0.00	32.30	1	21,628	0.00%
2021/05/21	0	0.00	2	31.90	32.25	-2	22,278	-0.01%
2021/05/20	2	30.88	0	0.00	30.85	2	22,314	0.01%
2021/05/18	4	31.31	0	0.00	31.65	4	22,487	0.02%
2021/05/17	14	29.14	6	28.93	29.00	8	22,431	0.04%
2021/05/14	13.3	32.14	0	0.00	31.80	13.3	22,296	0.06%
2021/05/13	2	32.28	2	30.80	31.65	0	22,147	0.00%
2021/05/12	15	32.13	7.1	32.00	32.20	7.9	22,025	0.04%
2021/05/11	1	36.75	3	35.55	35.00	-2	21,745	-0.01%
2021/05/10	4	36.90	2	36.53	36.90	2	21,516	0.01%
2021/05/07	42	35.97	28	36.23	36.55	14	21,201	0.07%
2021/05/06	6	40.25	3	41.40	39.75	3	20,640	0.01%
2021/05/05	3	40.00	7	40.10	39.85	-4	20,309	-0.02%
2021/05/04	4	39.64	11	39.52	39.05	-7	20,186	-0.03%
2021/05/03	13.1	44.29	10	44.07	43.15	3.1	19,931	0.02%
2021/04/29	9	43.83	6	43.91	43.75	3	19,648	0.02%
2021/04/28	1	41.60	1.2	42.18	42.20	-0.2	19,415	0.00%
2021/04/27	2	42.58	1	42.40	42.40	1	19,387	0.01%
2021/04/26	1	42.00	1.1	42.20	42.90	-0.1	19,333	0.00%
2021/04/23	2	42.30	2	42.28	42.15	0	19,330	0.00%
2021/04/22	27	45.84	25.3	44.67	43.90	1.7	19,196	0.01%
2021/04/21	5	43.51	5	43.35	43.85	0	18,650	0.00%
2021/04/20	12	43.44	22	43.48	43.50	-10	18,536	-0.05%
2021/04/19	48	43.38	42	44.07	45.40	6	18,243	0.03%
2021/04/16	67	41.07	65	40.90	41.85	2	17,802	0.01%
2021/04/15	72	39.86	92.5	39.92	39.70	-20.5	17,843	-0.11%
2021/04/14	5	37.75	13	37.98	37.75	-8	17,911	-0.04%
2021/04/13	11	38.39	17	38.33	38.20	-6	17,898	-0.03%
2021/04/12	16	38.89	70	38.48	38.80	-54	17,800	-0.30%
2021/04/09	62.8	37.59	8	37.44	37.60	54.8	17,620	0.31%
2021/04/08	11	36.67	4	36.93	36.70	7	17,569	0.04%
2021/04/07	15	36.61	9	36.59	36.60	6	17,749	0.03%
2021/04/06	11	36.87	4	36.95	37.05	7	17,717	0.04%
2021/04/01	10	36.62	31	36.76	36.70	-21	17,629	-0.12%
2021/03/31	34	36.42	16	36.91	37.30	18	17,516	0.10%
2021/03/30	12	35.86	2	35.43	36.20	10	17,267	0.06%
2021/03/29	4	35.64	3	35.90	35.15	1	17,241	0.01%
2021/03/26	1	35.00	8	34.66	34.75	-7	17,774	-0.04%
2021/03/25	4	34.55	3	34.28	34.20	1	17,695	0.01%
2021/03/24	4	34.33	0	0.00	34.60	4	17,537	0.02%
2021/03/23	8	34.04	6	33.94	33.85	2	17,399	0.01%
2021/03/22	9	33.84	15	33.74	33.80	-6	17,312	-0.03%
2021/03/19	6	33.11	2	33.15	33.20	4	17,702	0.02%
2021/03/18	4	33.50	0	0.00	33.50	4	17,826	0.02%
2021/03/17	1	32.85	0	0.00	32.85	1	17,767	0.01%
2021/03/16	7	33.04	18	32.96	33.05	-11	17,849	-0.06%
2021/03/15	3	33.52	1	33.25	33.40	2	17,647	0.01%
2021/03/12	3	32.73	4	33.11	33.40	-1	17,469	-0.01%
2021/03/11	3	33.22	2	33.00	33.05	1	17,334	0.01%
2021/03/10	10	32.93	9	33.44	33.55	1	17,100	0.01%
2021/03/09	17	32.85	15	32.71	32.75	2	16,543	0.01%
2021/03/08	42	32.42	35	32.81	33.20	7	15,618	0.04%
2021/03/05	42.5	30.53	26.1	30.29	30.30	16.4	14,299	0.11%
2021/03/04	29	30.49	29	30.60	30.80	0	13,634	0.00%
2021/03/03	0	0.00	5	28.89	28.90	-5	12,912	-0.04%
2021/03/02	9.3	28.68	25	28.53	28.50	-15.7	12,833	-0.12%
2021/02/26	5	29.17	4	29.20	29.55	1	12,619	0.01%
2021/02/25	8	28.98	2	29.00	29.05	6	12,458	0.05%
2021/02/24	7	28.91	3	29.27	28.20	4	12,239	0.03%
2021/02/23	8.2	28.45	16	28.93	29.85	-7.8	11,405	-0.07%
2021/02/22	13.5	26.92	3	27.22	27.15	10.5	10,711	0.10%
2021/02/19	4	26.73	22	26.40	26.70	-18	10,613	-0.17%
2021/02/18	3	25.97	3	26.00	26.00	0	10,517	0.00%
2021/02/17	4	24.83	1	25.10	25.00	3	10,474	0.03%
2021/02/05	2	23.75	0	0.00	23.75	2	10,436	0.02%
2021/02/04	1	23.85	0	0.00	23.60	1	10,601	0.01%
2021/02/03	2	23.90	0	0.00	23.90	2	11,083	0.02%
2021/02/02	2.1	23.59	0	0.00	23.65	2.1	11,234	0.02%
2021/02/01	3	23.30	0	0.00	23.40	3	11,368	0.03%
2021/01/28	4	22.90	4	22.85	23.00	0	11,437	0.00%
2021/01/26	0	0.00	2	23.50	23.50	-2	11,527	-0.02%
2021/01/25	2	24.05	0	0.00	24.05	2	11,560	0.02%
2021/01/21	1	23.25	0	0.00	23.35	1	11,665	0.01%
2021/01/18	2	24.65	1	25.15	24.60	1	11,897	0.01%
2021/01/15	3	25.55	3	25.55	25.55	0	11,857	0.00%
2021/01/14	1	26.30	23	26.32	26.45	-22	11,857	-0.19%
2021/01/13	7	26.69	0	0.00	26.70	7	11,852	0.06%
2021/01/12	2	26.85	24	27.00	26.80	-22	11,835	-0.19%
2021/01/11	9	27.58	6.7	27.65	27.45	2.3	11,797	0.02%
2021/01/08	27	27.27	2	27.80	27.60	25	12,139	0.21%
2021/01/07	1	27.60	38	27.24	27.80	-37	11,721	-0.32%
2021/01/06	1	25.40	1.1	25.91	25.30	-0.1	11,316	0.00%
2021/01/05	8	25.36	8	25.53	25.40	0	11,280	0.00%
2021/01/04	18	25.64	0	0.00	25.75	18	11,234	0.16%
2020/12/31	12	24.98	15.1	25.53	25.45	-3.1	11,063	-0.03%
2020/12/30	14	25.05	5	25.06	24.70	9	10,787	0.08%
2020/12/29	3	24.80	2	24.88	24.90	1	10,551	0.01%
2020/12/28	0	0.00	1	24.50	24.70	-1	10,456	-0.01%
2020/12/25	2	24.55	1	24.60	24.50	1	10,374	0.01%
2020/12/24	1	24.35	8	24.54	24.45	-7	10,343	-0.07%
2020/12/23	3	24.38	3	24.90	24.15	0	10,293	0.00%
2020/12/22	10	24.49	63	24.30	23.90	-53	10,240	-0.52%
2020/12/21	1	23.50	27	23.67	23.65	-26	9,761	-0.27%
2020/12/18	0	0.00	2	23.00	22.90	-2	9,782	-0.02%
2020/12/17	1	23.00	1	23.10	23.20	0	9,962	0.00%
2020/12/16	2	23.45	35	23.59	23.65	-33	10,263	-0.32%
2020/12/15	102	23.64	9	23.73	23.35	93	10,737	0.87%	大買/
2020/12/14	6	24.86	5.2	25.01	25.00	0.8	10,800	0.01%
2020/12/11	7	23.93	4	24.15	23.70	3	10,830	0.03%
2020/12/10	21	23.62	4	24.26	23.55	17	11,161	0.15%
2020/12/08	2	23.40	1	23.20	23.15	1	12,079	0.01%
2020/12/07	8	23.71	0.8	23.20	23.20	7.2	12,792	0.06%
2020/12/04	0	0.00	4	23.46	23.60	-4	12,743	-0.03%
2020/12/03	0	0.00	5	22.35	22.65	-5	12,647	-0.04%
2020/12/02	2	22.65	3	22.55	22.55	-1	12,928	-0.01%
2020/12/01	10	23.22	0	0.00	23.15	10	12,826	0.08%
2020/11/30	0	0.00	20.3	23.72	23.80	-20.3	12,732	-0.16%
2020/11/27	3	23.38	1	23.25	23.25	2	12,649	0.02%
2020/11/26	1	23.20	1	23.05	23.15	0	12,650	0.00%
2020/11/25	0	0.00	3	22.80	23.00	-3	12,613	-0.02%
2020/11/24	11	22.87	1	23.10	22.80	10	12,566	0.08%
2020/11/23	1	23.05	0	0.00	23.35	1	12,514	0.01%
2020/11/20	12	22.72	1.2	22.72	22.80	10.8	12,438	0.09%
2020/11/19	6	22.72	0	22.85	22.85	6	12,445	0.05%
2020/11/18	0	0.00	0.1	23.00	22.85	-0.1	12,469	0.00%
2020/11/17	0	0.00	2	22.75	22.90	-2	12,487	-0.02%
2020/11/16	2	22.55	0	0.00	22.80	2	12,582	0.02%
2020/11/13	0	0.00	0.1	23.05	23.10	-0.1	12,481	0.00%
2020/11/12	0	0.00	11	23.30	23.45	-11	12,626	-0.09%
2020/11/11	12	24.52	25.2	24.23	23.95	-13.2	12,531	-0.11%
2020/11/10	1	23.35	9	23.34	23.20	-8	12,053	-0.07%
2020/11/09	10	22.60	15.5	22.89	22.95	-5.5	11,838	-0.05%
2020/11/06	1	21.80	0	0.00	22.25	1	11,664	0.01%
2020/11/05	1	22.25	0	0.00	22.20	1	11,580	0.01%
2020/11/04	0	0.00	1	22.50	22.45	-1	11,504	-0.01%
2020/11/03	0	0.00	7	22.41	22.40	-7	11,397	-0.06%
2020/11/02	0	0.00	4.4	22.19	22.20	-4.4	11,280	-0.04%
2020/10/30	2	21.80	0	0.00	21.85	2	11,172	0.02%
2020/10/29	0	0.00	2	22.20	22.50	-2	11,001	-0.02%
2020/10/28	3	22.15	5	22.30	22.15	-2	10,884	-0.02%
2020/10/27	9	22.27	10	22.44	22.10	-1	10,722	-0.01%
2020/10/26	4	22.21	1	21.90	21.80	3	10,449	0.03%
2020/10/23	0	0.00	5	21.55	21.65	-5	10,299	-0.05%
2020/10/21	5	21.45	1.1	21.49	21.45	3.9	10,110	0.04%
2020/10/20	0	0.00	5	21.30	21.15	-5	10,058	-0.05%
2020/10/19	5	21.60	2	21.68	21.60	3	10,002	0.03%
2020/10/16	11	22.52	35	22.48	21.50	-24	9,939	-0.24%
2020/10/15	1	21.60	7	21.83	21.90	-6	9,479	-0.06%
2020/10/14	1	21.20	10	21.20	21.70	-9	9,276	-0.10%
2020/10/13	16	20.73	5	20.67	20.55	11	8,991	0.12%
2020/10/07	0	0.00	9	20.05	20.00	-9	8,717	-0.10%
2020/09/28	4	19.60	0	0.00	19.65	4	8,546	0.05%
2020/09/25	2	19.50	0	0.00	18.90	2	8,516	0.02%
2020/09/24	0	0.00	5	19.70	19.25	-5	8,326	-0.06%
2020/09/23	4	20.73	1	20.80	20.80	3	8,001	0.04%
2020/09/22	3	21.00	7.2	21.46	21.45	-4.2	7,815	-0.05%
2020/09/21	9	21.92	9	21.93	21.70	0	7,557	0.00%
2020/09/18	6	21.89	1	22.00	21.90	5	7,176	0.07%
2020/09/17	11	21.53	60.5	21.92	22.45	-49.5	6,583	-0.75%
2020/09/16	15	20.92	5	20.92	20.80	10	5,838	0.17%
2020/09/15	1	20.85	6	20.00	22.00	-5	5,536	-0.09%
2020/09/14	14	20.43	0.3	20.50	20.55	13.7	5,082	0.27%
2020/09/11	32	22.19	3	21.57	21.00	29	4,814	0.60%
2020/09/10	2	21.50	20	21.28	21.50	-18	3,904	-0.46%
2020/09/09	16	19.28	5	19.50	19.55	11	3,151	0.35%
2020/09/08	8	20.02	0	0.00	19.65	8	3,089	0.26%
2020/09/07	6	20.00	21	20.59	20.20	-15	2,992	-0.50%
2020/09/04	0	0.00	3	19.10	19.00	-3	2,709	-0.11%
2020/09/02	10	18.70	0.3	18.95	18.95	9.8	2,691	0.36%
2020/09/01	0	0.00	2	18.60	18.65	-2	2,688	-0.07%
2020/08/31	0	0.00	1	19.30	19.10	-1	2,708	-0.04%
2020/08/26	1	19.75	6	19.74	19.70	-5	2,759	-0.18%
2020/08/25	5	19.75	0	0.00	19.80	5	2,766	0.18%
2020/08/24	1	19.95	2	19.83	19.95	-1	2,729	-0.04%
2020/08/21	5	19.64	12	19.67	19.70	-7	2,677	-0.26%
2020/08/20	15	19.54	3	19.37	19.30	12	2,571	0.47%
2020/08/19	20	19.70	4	19.58	19.40	16	2,435	0.66%
2020/08/18	1	19.40	8	19.59	19.45	-7	2,370	-0.30%
2020/08/17	4	18.66	10	18.55	18.80	-6	2,200	-0.27%
2020/08/13	2	17.80	0	0.00	17.80	2	2,206	0.09%
2020/08/12	2	17.90	0	0.00	17.90	2	2,490	0.08%
2020/08/11	0	0.00	2	18.10	17.95	-2	2,534	-0.08%
2020/08/10	1	17.80	1	18.00	18.10	0	2,577	0.00%
2020/08/07	2	17.78	2	17.85	17.75	0	2,596	0.00%
2020/08/06	1	17.70	0	0.00	17.70	1	2,614	0.04%
2020/08/03	2	17.15	0	0.00	17.15	2	2,746	0.07%
2020/07/31	0	0.00	15	17.25	17.30	-15	2,788	-0.54%
2020/07/29	1	17.25	0	0.00	17.20	1	2,960	0.03%
2020/07/27	1	17.20	15	17.20	17.20	-14	3,082	-0.45%
2020/07/24	0	0.00	2	18.05	17.75	-2	3,109	-0.06%
2020/07/23	27	17.96	0	0.00	18.20	27	3,102	0.87%
2020/07/22	0	0.00	2	19.20	19.20	-2	3,089	-0.06%
2020/07/21	0	0.00	1	19.10	19.10	-1	3,063	-0.03%
2020/07/20	1	18.95	2	19.00	19.00	-1	3,069	-0.03%
2020/07/17	0	0.00	10	19.10	19.10	-10	3,073	-0.33%
2020/07/16	2	19.30	4	19.28	19.30	-2	3,097	-0.06%
2020/07/14	1	19.15	30	19.00	19.10	-29	3,185	-0.91%
2020/07/13	0	0.00	1	19.05	19.15	-1	3,222	-0.03%
2020/07/09	0	0.00	5	19.35	19.30	-5	3,249	-0.15%
2020/07/06	0	0.00	6	19.27	19.45	-6	3,327	-0.18%
2020/07/02	0	0.00	6	19.23	19.20	-6	3,350	-0.18%
2020/06/29	0	0.00	5	18.90	18.85	-5	3,423	-0.15%
2020/06/24	0	0.00	2	19.00	19.00	-2	3,456	-0.06%
2020/06/23	1	18.95	0	0.00	18.95	1	3,508	0.03%
2020/06/17	0	0.00	20	18.95	18.95	-20	3,564	-0.56%
2020/06/15	20	19.00	0	0.00	18.80	20	3,700	0.54%
2020/06/10	2	19.48	0	0.00	19.40	2	3,726	0.05%
2020/06/09	10	19.55	0	0.00	19.55	10	3,734	0.27%
2020/06/08	10	19.50	0	0.00	19.45	10	3,736	0.27%
2020/06/05	23	19.35	0	0.00	19.45	23	3,713	0.62%
2020/06/04	10	19.75	1	19.50	19.50	9	3,651	0.25%
2020/06/03	20	19.55	0	0.00	19.60	20	3,617	0.55%
2020/05/25	0	0.00	0.3	19.00	19.00	-0.3	3,347	-0.01%
2020/05/22	4	19.24	1	19.25	19.00	3	3,304	0.09%
2020/05/21	0	0.00	1	19.40	19.35	-1	3,226	-0.03%
2020/05/20	15	19.35	5	19.25	19.20	10	3,183	0.31%
2020/05/19	15	19.95	7	19.72	19.90	8	3,085	0.26%
2020/05/14	2	17.53	0	0.00	17.40	2	2,711	0.07%
2020/05/13	1	17.75	2	17.90	18.00	-1	2,683	-0.04%
2020/05/07	2	18.95	1	18.85	19.05	1	2,522	0.04%
2020/05/06	2.3	19.00	3	19.07	18.80	-0.7	2,476	-0.03%
2020/05/04	2	17.75	2	17.73	17.75	0	2,310	0.00%
2020/04/30	5	17.63	3	17.45	18.20	2	2,272	0.09%
2020/04/28	0	0.00	1	16.60	16.65	-1	2,152	-0.05%
2020/04/27	1	16.50	0	0.00	16.45	1	2,163	0.05%
2020/04/24	1	16.05	0	0.00	16.10	1	2,136	0.05%
2020/04/20	2	16.15	0	0.00	16.10	2	2,043	0.10%
2020/04/17	4	16.51	0	0.00	16.40	4	2,008	0.20%
2020/04/15	3	16.95	0	0.00	16.95	3	1,905	0.16%
2020/04/14	1	16.80	0	0.00	16.90	1	1,892	0.05%
2020/04/13	8	16.58	4	16.55	16.80	4	1,883	0.21%
2020/04/10	2	15.78	0	0.00	16.25	2	1,913	0.10%
2020/04/07	1	14.90	0	0.00	14.90	1	1,837	0.05%
2020/04/06	13	14.40	13	14.50	14.75	0	1,799	0.00%
2020/03/30	3	13.70	0	0.00	13.90	3	1,691	0.18%
2020/03/26	3	13.77	0	0.00	13.55	3	1,596	0.19%
2020/03/20	2	12.70	0	0.00	12.70	2	1,474	0.14%
2020/03/19	1	11.65	1	11.95	11.65	0	1,406	0.00%
2020/03/18	1	12.95	0	0.00	12.90	1	1,338	0.07%
2020/03/17	2	14.50	0	0.00	14.10	2	1,246	0.16%
2020/03/16	3	16.17	0	0.00	15.50	3	1,173	0.26%
2020/03/13	1	16.05	0	0.00	16.60	1	1,139	0.09%
2020/03/12	1	17.80	0	0.00	17.80	1	1,091	0.09%
2020/03/11	6	19.03	0.4	18.90	18.90	5.6	1,067	0.53%
2020/03/10	0	0.00	7	18.71	18.90	-7	1,057	-0.66%
2020/03/06	2	19.78	0	0.00	19.65	2	1,018	0.20%
2020/03/02	0	0.00	1	19.65	19.45	-1	1,022	-0.10%
2020/02/27	1	19.35	0	0.00	19.45	1	1,024	0.10%
2020/02/25	2	19.10	2	19.15	19.25	0	1,018	0.00%
2020/02/24	0	0.00	9	19.60	19.35	-9	1,029	-0.87%
2020/02/20	1	19.60	0	0.00	19.65	1	1,054	0.09%
2020/02/18	0	0.00	0.5	19.00	19.00	-0.5	1,095	-0.05%
2020/02/13	2	19.13	0	0.00	19.05	2	1,206	0.17%
2020/02/12	1	19.05	0	0.00	19.10	1	1,250	0.08%
2020/02/11	2	18.95	0	0.00	19.00	2	1,322	0.15%
2020/02/07	5	18.97	0	0.00	19.05	5	1,414	0.35%
2020/02/06	0	0.00	0.2	19.30	19.20	-0.2	1,447	-0.01%
2020/02/05	1	18.85	0	0.00	18.85	1	1,483	0.07%
2020/02/04	5	18.95	0	0.00	18.90	5	1,492	0.34%
2020/02/03	6	18.72	0	0.00	18.50	6	1,542	0.39%
2020/01/31	7	19.06	5	19.15	19.10	2	1,579	0.13%
2020/01/30	3	19.52	1	19.05	19.10	2	1,656	0.12%
2020/01/16	0	0.00	2	20.75	20.80	-2	1,827	-0.11%
2020/01/15	2	21.05	0	0.00	21.10	2	1,906	0.10%
2020/01/07	0	0.00	1	21.65	21.60	-1	2,084	-0.05%
2020/01/06	0	0.00	1	22.65	22.00	-1	2,072	-0.05%
2019/12/31	0	0.00	0.1	20.80	20.80	-0.1	1,982	0.00%
2019/12/23	0	0.00	1	21.30	21.25	-1	2,028	-0.05%
2019/12/20	0	0.00	1	21.30	21.20	-1	2,041	-0.05%
2019/12/09	0	0.00	1	20.80	20.75	-1	2,377	-0.04%
2019/12/06	1	20.60	1	20.65	20.65	0	2,395	0.00%
2019/12/02	0	0.00	9	20.90	20.65	-9	2,460	-0.37%
2019/11/25	1	21.30	0	0.00	21.20	1	2,434	0.04%
2019/11/20	2	21.85	0	0.00	21.70	2	2,457	0.08%
2019/11/18	3	21.10	2	21.35	21.25	1	2,448	0.04%
2019/11/14	2	21.58	1	21.50	21.50	1	2,437	0.04%
2019/11/13	1	22.40	2	22.33	22.15	-1	2,371	-0.04%
2019/11/11	3	22.58	0	0.00	22.40	3	2,440	0.12%
2019/11/08	1	23.05	12.4	23.06	23.45	-11.4	2,508	-0.45%
2019/11/07	1	23.20	7	23.20	23.20	-6	2,443	-0.25%
2019/11/06	0	0.00	2	23.00	23.00	-2	2,405	-0.08%
2019/11/05	1	22.75	2	23.00	22.80	-1	2,368	-0.04%
2019/11/04	1	22.85	1	22.85	22.85	0	2,359	0.00%
2019/10/31	2	22.38	5	22.57	22.50	-3	2,364	-0.13%
2019/10/30	1	22.40	2	22.73	22.60	-1	2,316	-0.04%
2019/10/29	1	22.35	5	22.75	22.75	-4	2,279	-0.18%
2019/10/28	3	22.15	8	22.63	22.60	-5	2,205	-0.23%
2019/10/25	1	21.90	4	21.90	22.00	-3	2,114	-0.14%
2019/10/24	0	0.00	5	21.88	21.95	-5	2,098	-0.24%
2019/10/23	0	0.00	4	21.55	21.75	-4	2,121	-0.19%
2019/10/22	1	21.10	2	21.05	21.20	-1	2,117	-0.05%
2019/10/18	0	0.00	1	20.00	20.15	-1	2,060	-0.05%
2019/10/15	3	19.13	0	0.00	19.10	3	2,053	0.15%
2019/10/07	2	19.80	0	0.00	19.80	2	2,088	0.10%
2019/10/03	1	19.70	0	0.00	20.00	1	2,117	0.05%
2019/09/27	2.3	20.02	0	0.00	19.85	2.3	2,168	0.10%
2019/09/25	0	0.00	2	20.20	20.20	-2	2,187	-0.09%
2019/09/24	3	20.50	1	20.35	20.45	2	2,196	0.09%
2019/09/23	3	20.55	0	0.00	20.60	3	2,171	0.14%
2019/09/19	0.8	20.05	14	19.90	19.90	-13.2	2,150	-0.61%
2019/09/18	1	19.95	6	19.95	19.95	-5	2,154	-0.23%
2019/09/17	0	0.00	0.1	20.25	20.20	-0.1	2,132	0.00%
2019/09/16	6	20.50	3	20.53	20.40	3	2,137	0.14%
2019/09/12	0	0.00	0	19.40	19.40	0	2,027	0.00%
2019/09/10	12	19.20	0	0.00	19.25	12	2,073	0.58%
2019/09/09	1	19.10	0.1	19.20	19.10	0.9	2,087	0.05%
2019/09/06	1	19.20	0	0.00	19.10	1	2,087	0.05%
2019/09/05	1	19.35	0	0.00	19.55	1	2,063	0.05%
2019/08/29	3	18.93	0	0.00	18.85	3	2,074	0.14%
2019/08/28	2	18.95	0	0.00	18.95	2	2,075	0.10%
2019/08/26	0	0.00	2	19.30	19.20	-2	2,105	-0.09%
2019/08/22	1	19.05	3	19.00	19.15	-2	2,127	-0.09%
2019/08/20	2	18.98	2	18.95	19.00	0	2,141	0.00%
2019/08/19	3	18.55	0	0.00	18.80	3	2,134	0.14%
2019/08/16	15	18.16	0	0.00	18.30	15	2,113	0.71%
2019/08/15	6	18.03	0	0.00	18.05	6	2,118	0.28%
2019/08/14	2	18.55	1	18.65	18.50	1	2,128	0.05%
2019/08/13	4	18.69	90	19.55	18.75	-86	2,084	-4.13%
2019/08/12	5	20.09	49	20.05	20.05	-44	2,056	-2.14%
2019/08/08	2	20.20	0	0.00	20.30	2	2,102	0.10%
2019/08/07	4	20.41	0	0.00	20.20	4	2,164	0.18%
2019/08/06	8	19.91	0	0.00	20.30	8	2,172	0.37%
2019/08/05	24	20.10	30	20.20	20.20	-6	2,168	-0.28%
2019/08/02	17	20.68	26	20.60	20.60	-9	2,156	-0.42%
2019/08/01	9	21.23	16	21.10	21.10	-7	2,162	-0.32%
2019/07/31	6	21.46	10	21.42	21.40	-4	2,165	-0.18%
2019/07/30	1	21.70	0	0.00	21.70	1	2,166	0.05%
2019/07/29	4	21.80	0	0.00	21.80	4	2,203	0.18%
2019/07/26	11	21.91	0	0.00	21.90	11	2,250	0.49%
2019/07/25	3	22.03	9	22.00	22.15	-6	2,239	-0.27%
2019/07/24	25	24.15	12	24.20	24.15	13	2,155	0.60%
2019/07/22	11	24.11	2	24.10	24.15	9	2,039	0.44%
2019/07/19	4	24.05	4	24.05	24.05	0	2,015	0.00%
2019/07/18	5	24.06	0	0.00	24.05	5	2,024	0.25%
2019/07/17	5	24.07	0	0.00	24.10	5	2,021	0.25%
2019/07/16	8	24.12	0	0.00	24.15	8	2,019	0.40%
2019/07/15	2	24.08	14	24.04	24.10	-12	2,008	-0.60%
2019/07/12	6	23.89	0	0.00	23.90	6	2,007	0.30%
2019/07/11	5	23.73	0	0.00	23.75	5	2,014	0.25%
2019/07/10	3	23.57	0	0.00	23.60	3	2,020	0.15%
2019/07/09	15	23.37	0	0.00	23.40	15	2,016	0.74%
2019/07/08	15	23.53	0	0.00	23.50	15	2,021	0.74%
2019/07/05	3	23.60	0	0.00	23.55	3	2,024	0.15%
2019/07/04	13	23.58	0	0.00	23.60	13	2,035	0.64%
2019/07/03	33	23.57	8	23.65	23.50	25	2,060	1.21%
2019/07/02	18	23.65	0	0.00	23.65	18	2,086	0.86%
2019/07/01	2	23.90	7	23.90	23.90	-5	2,082	-0.24%
2019/06/28	13	23.90	9	24.00	23.90	4	2,099	0.19%
2019/06/27	1	23.85	3	23.87	23.85	-2	2,128	-0.09%
2019/06/26	5	23.45	0	0.00	23.45	5	2,097	0.24%
2019/06/25	2	23.53	0	0.00	23.50	2	2,095	0.10%
2019/06/24	2	23.55	0	0.00	23.60	2	2,094	0.10%
2019/06/21	9	23.52	0	0.00	23.40	9	2,098	0.43%
2019/06/20	6	23.48	0.1	23.60	23.60	5.9	2,094	0.28%
2019/06/19	7	23.25	1	23.30	23.30	6	2,081	0.29%
2019/06/18	2	22.93	0	0.00	22.95	2	2,072	0.10%
2019/06/17	11	23.00	0	0.00	23.00	11	2,080	0.53%
2019/06/12	1	22.45	0	0.00	22.40	1	2,320	0.04%
2019/05/31	1	21.90	0	0.00	22.00	1	2,682	0.04%
2019/05/29	1	21.65	1	21.65	21.65	0	2,667	0.00%
2019/05/24	2	21.10	0	0.00	21.15	2	2,639	0.08%
2019/05/22	0	0.00	1	21.30	21.30	-1	2,697	-0.04%
2019/05/20	1	20.90	1	20.90	20.90	0	2,704	0.00%
2019/05/17	3	21.52	1	21.65	21.00	2	2,707	0.07%
2019/05/16	1	21.70	1	21.95	21.70	0	2,681	0.00%
2019/05/15	1	22.20	0	0.00	22.15	1	2,671	0.04%
2019/05/10	1	22.90	0	0.00	22.80	1	2,684	0.04%
2019/05/09	20	23.08	20	22.90	22.90	0	2,721	0.00%
2019/05/08	30	23.05	30	23.00	23.00	0	2,706	0.00%
2019/05/07	21	23.28	20	23.20	23.20	1	2,711	0.04%
2019/05/03	10	23.00	10	23.18	23.35	0	2,675	0.00%
2019/04/30	20	22.73	20	22.70	22.70	0	2,615	0.00%
2019/04/26	20	22.88	20	22.85	22.85	0	2,674	0.00%
2019/04/25	30	23.05	30	23.00	23.00	0	2,723	0.00%
2019/04/24	10	23.00	10	23.05	23.05	0	2,729	0.00%
2019/04/23	15	22.92	10	22.95	22.95	5	2,743	0.18%
2019/04/19	30	22.73	30	22.75	22.75	0	2,785	0.00%
2019/04/18	40	22.86	40	22.65	22.65	0	2,855	0.00%
2019/04/17	13	22.85	10	22.95	22.95	3	2,946	0.10%
2019/04/16	14	22.66	10	22.70	22.70	4	2,972	0.13%
2019/04/15	21	22.70	20	22.70	22.70	1	2,979	0.03%
2019/04/12	52	22.72	50	22.60	22.60	2	3,009	0.07%
2019/04/11	32	22.93	30	22.75	22.75	2	3,000	0.07%
2019/04/09	0	0.00	4	22.95	23.10	-4	2,947	-0.14%
2019/04/02	2	22.38	0	0.00	22.35	2	2,922	0.07%
2019/03/28	20	22.73	20	22.60	22.60	0	2,925	0.00%
2019/03/22	2	22.95	0	0.00	22.85	2	2,923	0.07%
2019/03/21	0	0.00	3.2	22.86	22.90	-3.2	2,905	-0.11%
2019/03/20	2	22.60	0	0.00	22.65	2	2,901	0.07%
2019/03/18	0	0.00	73	22.58	22.75	-73	2,933	-2.49%
2019/03/15	76	22.01	0	0.00	22.50	76	2,910	2.61%
2019/03/14	21	22.73	20	22.86	22.80	1	2,786	0.04%
2019/03/13	41	22.96	40	22.95	22.95	1	2,807	0.04%
2019/03/12	23.2	23.33	20	23.35	23.35	3.2	2,821	0.11%
2019/03/11	32	23.50	30	23.30	23.30	2	2,831	0.07%
2019/03/08	21.1	23.46	20	23.65	23.75	1.1	2,846	0.04%
2019/03/07	9	24.03	9	24.15	23.95	0	2,800	0.00%
2019/02/21	1	23.85	0	0.00	23.85	1	2,714	0.04%
2019/02/20	0	0.00	1	24.15	23.95	-1	2,713	-0.04%
2019/02/19	1	23.85	0	0.00	23.90	1	2,691	0.04%
2019/02/15	0	0.00	1	23.80	23.45	-1	2,687	-0.04%
2019/02/14	0	0.00	4	24.13	24.25	-4	2,665	-0.15%
2019/01/28	0	0.00	12	23.30	23.20	-12	2,692	-0.45%
2019/01/24	11	22.80	0	0.00	22.80	11	2,734	0.40%
2019/01/23	1	22.95	0	0.00	23.00	1	2,741	0.04%
2019/01/22	0	0.00	2	23.25	23.20	-2	2,758	-0.07%
2019/01/18	0	0.00	1	23.20	23.15	-1	2,770	-0.04%
2019/01/09	4	22.60	10	22.90	22.90	-6	3,218	-0.19%
2019/01/08	3	22.08	0	0.00	22.10	3	3,152	0.10%
2019/01/04	0	0.00	2	21.00	21.00	-2	3,128	-0.06%
2019/01/03	1	21.95	5	21.35	21.35	-4	3,160	-0.13%
2018/12/27	0	0.00	15	21.96	22.00	-15	3,242	-0.46%
2018/12/26	0	0.00	3	22.00	22.00	-3	3,249	-0.09%
2018/12/25	3	22.20	0	0.00	22.75	3	3,278	0.09%
2018/12/24	5	22.48	3	23.00	22.70	2	3,336	0.06%
2018/12/21	6	21.90	10	22.10	21.60	-4	3,364	-0.12%
2018/12/20	2	21.80	0	0.00	21.70	2	3,373	0.06%
2018/12/19	10	22.05	2	22.10	22.10	8	3,418	0.23%
2018/12/18	1.2	22.29	4	22.25	22.25	-2.8	3,530	-0.08%
2018/12/17	4	23.00	22	22.50	22.50	-18	3,612	-0.50%
2018/12/14	2	22.83	5	22.80	22.80	-3	3,674	-0.08%
2018/12/13	3	23.17	0	0.00	23.10	3	3,675	0.08%
2018/12/12	8	23.13	2	23.20	23.20	6	3,691	0.16%
2018/12/11	2	22.93	5	23.10	22.75	-3	3,687	-0.08%
2018/12/10	7	22.39	0	0.00	22.60	7	3,700	0.19%
2018/12/07	9	22.91	0	0.00	23.00	9	3,723	0.24%
2018/12/06	2	22.68	3	22.55	22.30	-1	3,704	-0.03%
2018/12/05	1	23.20	0	0.00	22.75	1	3,764	0.03%
2018/12/04	1.3	23.36	0	0.00	23.10	1.3	3,865	0.03%
2018/12/03	3	22.62	0	0.00	23.10	3	3,829	0.08%
2018/11/28	1	20.50	0	0.00	20.45	1	3,721	0.03%
2018/11/27	0.2	20.45	0	0.00	20.40	0.2	3,726	0.01%
2018/11/26	0	0.00	1	20.35	20.40	-1	3,730	-0.03%
2018/11/23	0.1	20.40	0	0.00	20.30	0.1	3,747	0.00%
2018/11/20	1	20.15	0	0.00	20.10	1	3,818	0.03%
2018/11/12	0	0.00	1	20.40	20.50	-1	4,115	-0.02%
2018/11/09	0	0.00	2	20.00	20.20	-2	4,142	-0.05%
2018/11/08	3	20.50	4	20.40	20.35	-1	4,356	-0.02%
2018/11/07	0	0.00	11	19.11	19.45	-11	4,453	-0.25%
2018/11/02	10	18.35	0	0.00	18.40	10	4,370	0.23%
2018/10/31	0.8	18.30	0	0.00	18.30	0.8	4,317	0.02%
2018/10/30	1	17.60	0	0.00	17.85	1	4,298	0.02%
2018/10/25	2	17.90	0	0.00	17.60	2	4,287	0.05%
2018/10/24	2	18.50	0	0.00	18.45	2	4,259	0.05%
2018/10/22	13	18.73	1	18.80	18.90	12	4,191	0.29%
2018/10/19	2	18.18	1	18.75	18.15	1	4,177	0.02%
2018/10/18	22	20.10	21	19.70	19.50	1	4,094	0.02%
2018/10/16	2	22.23	0	0.00	22.05	2	3,833	0.05%
2018/10/12	1	22.30	0	0.00	22.80	1	3,786	0.03%
2018/10/11	2	22.70	1	22.85	22.65	1	3,769	0.03%
2018/10/09	0	0.00	0.3	25.15	25.15	-0.3	3,719	-0.01%
2018/10/08	1	24.90	0	0.00	25.00	1	3,715	0.03%
2018/10/04	1.1	24.77	0	0.00	24.90	1.1	3,642	0.03%
2018/10/03	2	25.00	0	0.00	25.00	2	3,616	0.06%
2018/10/01	1	25.35	0	0.00	25.40	1	3,510	0.03%
2018/09/28	1	25.90	0	0.00	25.50	1	3,500	0.03%
2018/09/25	0	0.00	2	25.90	25.35	-2	3,474	-0.06%
2018/09/21	5	25.01	4	25.14	25.40	1	3,475	0.03%
2018/09/20	2	24.38	0	0.00	24.35	2	3,449	0.06%
2018/09/19	5	24.95	0	0.00	24.85	5	3,434	0.15%
2018/09/18	3	25.00	0	0.00	24.85	3	3,456	0.09%
2018/09/17	1	25.15	0	0.00	25.30	1	3,472	0.03%
2018/09/14	1	25.40	0	0.00	25.50	1	3,469	0.03%
2018/09/11	2	26.05	0	0.00	25.25	2	3,361	0.06%
2018/09/10	1	25.95	0	0.00	25.95	1	3,259	0.03%
2018/09/07	1	28.40	1	28.60	28.45	0	3,165	0.00%
2018/08/28	1	29.95	0	0.00	30.05	1	3,238	0.03%
2018/08/27	0.2	30.15	0	0.00	30.15	0.2	3,258	0.01%
2018/08/24	0	0.00	0	30.30	30.30	0	3,252	0.00%
2018/08/21	0	0.00	0.1	30.40	30.40	-0.1	3,095	0.00%
2018/08/20	0	0.00	4	30.89	30.40	-4	3,098	-0.13%
2018/08/17	0.3	30.00	2	30.30	30.15	-1.7	3,059	-0.05%
2018/08/16	2.2	30.44	0	0.00	30.35	2.2	3,104	0.07%
2018/08/15	1.2	30.14	13	30.75	30.75	-11.8	3,149	-0.37%
2018/08/14	1	29.90	2	29.60	30.00	-1	2,956	-0.03%
2018/08/13	1	28.20	0	0.00	28.20	1	2,872	0.03%
2018/08/09	0	0.00	1	28.95	28.85	-1	3,040	-0.03%
2018/08/08	0	0.00	10	29.05	29.05	-10	3,176	-0.31%
2018/08/06	0.1	28.90	0	0.00	28.90	0.1	3,341	0.00%
2018/08/03	0	0.00	2	29.10	28.90	-2	3,377	-0.06%
2018/08/02	10	28.68	1	28.65	28.65	9	3,423	0.26%
2018/08/01	1	29.25	2	29.35	29.25	-1	3,555	-0.03%
2018/07/26	3	28.25	0	0.00	28.35	3	3,529	0.09%
2018/07/25	0	0.00	2	30.23	30.40	-2	3,494	-0.06%
2018/07/23	0	0.00	2	29.80	29.55	-2	3,462	-0.06%
2018/07/13	0	0.00	1	29.85	29.85	-1	3,785	-0.03%
2018/07/12	0	0.00	7	29.61	29.80	-7	3,881	-0.18%
2018/07/11	2	29.58	2	29.60	29.60	0	3,933	0.00%
2018/07/09	2	29.00	0	0.00	29.00	2	4,146	0.05%
2018/07/06	1	28.90	0	0.00	28.90	1	4,183	0.02%
2018/07/03	1	30.35	6	29.84	29.85	-5	4,406	-0.11%
2018/07/02	5	30.69	1	30.55	30.80	4	4,364	0.09%
2018/06/29	2	30.20	1	29.85	30.30	1	4,270	0.02%
2018/06/28	3	30.02	0	0.00	29.60	3	4,308	0.07%
2018/06/26	0	0.00	4	28.28	28.40	-4	4,318	-0.09%
2018/06/25	1	28.85	0	0.00	28.80	1	4,390	0.02%
2018/06/22	3	29.12	0	0.00	29.10	3	4,404	0.07%
2018/06/21	2	29.43	0	0.00	29.25	2	4,479	0.04%
2018/06/19	7	29.90	0	0.00	29.60	7	4,576	0.15%
2018/06/15	4	29.81	0	0.00	30.00	4	4,706	0.08%
2018/06/14	3	29.90	0	0.00	29.80	3	4,730	0.06%
2018/06/13	1	30.00	0	0.00	29.95	1	4,872	0.02%
2018/06/08	0	0.00	22	30.50	30.20	-22	5,137	-0.43%
2018/06/05	0.2	29.95	0	0.00	29.90	0.2	5,233	0.00%
2018/06/04	1	30.05	0	0.00	30.00	1	5,229	0.02%
2018/05/30	27	30.01	0	0.00	30.15	27	5,268	0.51%
2018/05/29	21	30.35	13	30.00	30.20	8	5,338	0.15%
2018/05/28	0	0.00	1	30.25	30.20	-1	5,369	-0.02%
2018/05/25	3	30.33	0	0.00	30.50	3	5,387	0.06%
2018/05/24	2	30.80	2	30.85	30.80	0	5,368	0.00%
2018/05/23	5	31.51	0	0.00	31.40	5	5,350	0.09%
2018/05/22	1	31.85	0	0.00	31.85	1	5,329	0.02%
2018/05/18	5	32.13	0	0.00	32.20	5	5,286	0.09%
2018/05/17	3	31.30	0	0.00	31.40	3	5,210	0.06%
2018/05/16	0	0.00	23	31.14	31.60	-23	5,245	-0.44%
2018/05/15	22	30.10	0	0.00	30.15	22	5,151	0.43%
2018/05/09	4	31.06	0	0.00	30.30	4	5,070	0.08%
2018/05/03	3	31.43	0	0.00	31.45	3	5,370	0.06%
2018/04/19	1	34.05	0	0.00	33.90	1	5,523	0.02%
2018/04/13	0	0.00	1	33.55	33.20	-1	5,722	-0.02%
2018/04/12	0	0.00	3	32.85	33.15	-3	5,683	-0.05%
2018/04/10	0	0.00	5	33.00	33.10	-5	5,668	-0.09%
2018/04/09	0	0.00	2	33.08	32.70	-2	5,656	-0.04%
2018/04/02	0	0.00	1	32.20	32.40	-1	5,906	-0.02%
2018/03/31	0	0.00	2	32.60	32.50	-2	6,027	-0.03%
2018/03/30	1	31.60	1	31.65	31.50	0	6,321	0.00%
2018/03/29	4	31.05	0	0.00	31.10	4	6,503	0.06%
2018/03/28	5	31.85	0	0.00	32.00	5	6,607	0.08%
2018/03/27	1	31.65	0	0.00	31.80	1	6,802	0.01%
2018/03/26	1	31.50	0	0.00	31.20	1	7,123	0.01%
2018/03/22	0	0.00	1	33.15	32.20	-1	7,058	-0.01%
2018/03/21	1	32.75	0	0.00	32.75	1	7,017	0.01%
2018/03/19	2	33.30	1	33.40	32.70	1	6,828	0.01%
2018/03/16	1	33.20	11	32.06	33.70	-10	6,707	-0.15%
2018/03/08	1	31.50	0	0.00	31.60	1	6,563	0.02%
2018/03/02	2	33.50	0	0.00	32.70	2	6,559	0.03%
2018/02/26	0	0.00	1	33.40	33.20	-1	6,443	-0.02%
2018/02/22	7	33.09	6	33.20	32.75	1	6,489	0.02%
2018/02/21	1	34.00	20	33.40	34.00	-19	6,570	-0.29%
2018/02/12	11	31.60	0	0.00	31.60	11	6,738	0.16%
2018/02/06	0	0.00	14	30.65	31.40	-14	7,059	-0.20%
2018/02/05	20	31.90	1	31.85	31.95	19	7,244	0.26%
2018/02/02	4	33.41	0	0.00	33.20	4	7,238	0.06%
2018/02/01	0	0.00	1	33.65	33.95	-1	7,259	-0.01%
2018/01/30	10	34.26	15	34.30	33.65	-5	7,274	-0.07%
2018/01/29	4	35.16	2	34.98	35.55	2	7,250	0.03%
2018/01/26	8	33.44	20	33.20	33.85	-12	7,042	-0.17%
2018/01/25	4	33.08	0	0.00	32.85	4	7,033	0.06%
2018/01/22	20	32.03	0	0.00	32.70	20	7,014	0.29%
2018/01/17	0	0.00	1	32.95	32.65	-1	7,034	-0.01%
2018/01/16	1	34.00	2	33.40	33.10	-1	7,009	-0.01%
2018/01/12	1	33.75	0	0.00	33.80	1	6,929	0.01%
2018/01/11	1	32.75	1	32.50	32.70	0	6,666	0.00%
2018/01/10	6	32.61	10	32.10	32.00	-4	6,592	-0.06%
2018/01/09	5	32.44	0	0.00	32.20	5	6,553	0.08%
2018/01/08	1	31.70	1	31.80	31.95	0	6,467	0.00%
2018/01/03	3	32.83	3	32.75	32.75	0	6,421	0.00%
2018/01/02	1	33.15	1	32.95	32.95	0	6,383	0.00%