台達化 (1309)-臺銀-新竹券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.85
漲跌
▲0.40
漲幅
+2.59%
成交量
763張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	30	15.35	15.35	-30	722	-4.15%
2024/05/21	45	16.18	0	0.00	15.90	45	715	6.29%
2024/05/17	7	16.22	1	16.35	16.30	6	709	0.85%
2024/05/13	0	0.00	18	15.58	15.65	-18	671	-2.68%
2024/05/09	0	0.00	1	15.25	15.20	-1	644	-0.16%
2024/05/07	2	14.95	0	0.00	15.10	2	656	0.30%
2024/04/19	0	0.00	3	15.45	15.10	-3	725	-0.41%
2024/04/02	2	15.70	0	0.00	15.70	2	681	0.29%
2024/03/28	1	15.40	0	0.00	15.30	1	689	0.15%
2024/03/27	2	15.45	0	0.00	15.50	2	695	0.29%
2024/03/25	0	0.00	1	15.30	15.40	-1	685	-0.15%
2024/03/21	3.1	15.20	0	0.00	15.25	3.1	688	0.45%
2024/03/20	0.3	15.15	0	0.00	15.15	0.3	700	0.04%
2024/03/13	0	0.00	28	15.45	15.45	-28	672	-4.16%
2024/03/11	0	0.00	12	15.54	15.45	-12	666	-1.80%
2024/03/08	4	15.78	0	0.00	15.55	4	656	0.61%
2024/03/05	3	16.30	0	0.00	16.20	3	642	0.47%
2024/03/04	4	16.45	0	0.00	16.35	4	635	0.63%
2024/03/01	6.1	16.75	0	0.00	16.70	6.1	624	0.98%
2024/02/29	2	16.70	0	0.00	16.80	2	621	0.33%
2024/02/27	6	17.00	0	0.00	16.75	6	617	0.98%
2024/02/26	0	0.00	0.1	17.15	17.10	-0.1	613	-0.01%
2024/02/23	2	17.20	0	0.00	17.05	2	616	0.32%
2024/02/22	8.1	17.37	0	0.00	17.25	8.1	613	1.31%
2024/02/21	3	17.55	0	0.00	17.55	3	606	0.49%
2024/02/20	6	17.48	0	0.00	17.50	6	601	1.00%
2024/02/15	0	0.00	12.8	16.28	16.30	-12.8	562	-2.28%
2024/02/05	3	16.60	0	0.00	16.60	3	562	0.53%
2024/01/31	5.1	16.65	0	0.00	16.70	5.1	551	0.93%
2024/01/30	3	16.80	0.1	16.80	16.85	2.9	536	0.54%
2024/01/25	1	15.45	0	0.00	15.40	1	464	0.22%
2024/01/24	0.2	15.55	0	15.60	15.50	0.2	467	0.05%
2024/01/22	0.2	15.30	0	0.00	15.25	0.2	463	0.04%
2024/01/18	0.1	15.10	0	0.00	15.00	0.1	454	0.01%
2024/01/17	0.2	15.53	0	0.00	15.30	0.2	436	0.05%
2024/01/16	0.2	15.88	0	0.00	15.75	0.2	421	0.05%
2024/01/12	2	16.15	0	0.00	16.10	2	404	0.49%
2024/01/11	0	16.25	0	0.00	16.15	0	417	0.01%
2024/01/10	1.3	16.17	0	0.00	16.15	1.3	470	0.27%
2024/01/09	0.1	16.45	0	0.00	16.30	0.1	470	0.01%
2024/01/04	0.1	16.48	0	0.00	16.40	0.1	470	0.02%
2024/01/03	0.3	16.50	0	0.00	16.40	0.3	477	0.05%
2023/12/28	1	16.40	0	0.00	16.40	1	476	0.21%
2023/12/27	1	16.50	0	0.00	16.50	1	473	0.21%
2023/12/25	2.1	16.55	0	0.00	16.40	2.1	465	0.44%
2023/12/22	10.1	16.70	0	0.00	16.70	10.1	458	2.20%
2023/12/21	0.1	16.90	0	0.00	16.85	0.1	448	0.01%
2023/12/19	0.1	16.85	0	0.00	16.70	0.1	433	0.03%
2023/12/13	0.1	16.60	0	0.00	16.55	0.1	400	0.02%
2023/12/12	0.5	16.80	0	0.00	16.55	0.5	402	0.12%
2023/12/04	1	17.35	0	0.00	17.45	1	418	0.24%
2023/11/27	0	17.20	0	0.00	17.10	0	418	0.00%
2023/11/24	0	0.00	3.4	17.21	17.20	-3.4	421	-0.80%
2023/11/22	0	0.00	2	17.45	17.45	-2	417	-0.48%
2023/11/21	0	0.00	0.6	17.35	17.25	-0.6	417	-0.15%
2023/11/14	0.2	16.40	0	0.00	16.35	0.2	420	0.06%
2023/11/13	0.1	16.25	0	0.00	16.20	0.1	422	0.02%
2023/11/10	2	16.65	0	0.00	16.60	2	432	0.46%
2023/10/27	0	0.00	3.3	16.85	16.80	-3.3	558	-0.59%
2023/10/12	0.2	17.45	0	0.00	17.45	0.2	573	0.03%
2023/09/26	0	0.00	6	17.80	17.75	-6	616	-0.97%
2023/09/15	5	18.10	0	0.00	18.10	5	646	0.77%
2023/09/13	1	18.35	0	0.00	18.25	1	648	0.15%
2023/09/07	1.1	17.46	0	0.00	17.45	1.1	641	0.17%
2023/09/06	0.1	17.85	0	0.00	17.55	0.1	642	0.02%
2023/09/05	1	17.90	0	0.00	17.85	1	641	0.16%
2023/09/01	0.1	17.60	0	0.00	17.60	0.1	633	0.02%
2023/08/23	0.1	16.80	0	0.00	16.80	0.1	657	0.01%
2023/08/22	0.1	16.90	1	16.90	16.80	-1	657	-0.14%
2023/08/21	0.2	17.30	0	0.00	17.20	0.2	651	0.03%
2023/08/16	0.1	17.35	0	0.00	17.10	0.1	644	0.01%
2023/08/15	1.1	17.86	1	17.90	17.85	0.1	627	0.02%
2023/08/14	3.2	18.71	0.4	18.80	18.35	2.8	609	0.47%
2023/08/11	4.6	19.21	0	0.00	19.20	4.6	605	0.77%
2023/08/10	5.1	19.26	0.8	19.20	19.20	4.3	604	0.71%
2023/08/09	0.1	19.55	0	0.00	19.50	0.1	600	0.01%
2023/08/08	5.1	19.45	0	0.00	19.60	5.1	597	0.85%
2023/08/04	0.1	20.10	0	0.00	19.95	0.1	591	0.02%
2023/08/02	0.1	20.45	0	0.00	20.30	0.1	578	0.02%
2023/07/31	0.1	19.65	0	0.00	20.05	0.1	528	0.02%
2023/07/27	0	0.00	1	19.60	19.65	-1	513	-0.19%
2023/07/25	0.1	19.65	0	0.00	19.70	0.1	512	0.02%
2023/07/19	0	0.00	0.1	19.65	19.60	-0.1	514	-0.02%
2023/07/17	1.1	19.36	0.1	19.45	19.45	1	500	0.19%
2023/07/14	0.1	19.55	0	0.00	19.50	0.1	501	0.01%
2023/07/13	8.4	19.55	0	0.00	19.40	8.4	499	1.68%
2023/07/12	0	0.00	0	19.80	19.65	0	499	-0.01%
2023/07/07	0.3	19.75	0	0.00	19.65	0.3	502	0.06%
2023/06/29	1	20.20	0	0.00	20.25	1	482	0.21%
2023/06/26	0.2	20.23	0	0.00	20.10	0.2	481	0.04%
2023/06/16	5	20.30	0.6	20.40	20.40	4.4	512	0.85%
2023/06/15	0.1	20.15	5.8	20.06	20.05	-5.7	504	-1.13%
2023/06/13	1	20.05	0	0.00	20.10	1	517	0.19%
2023/06/07	0.1	20.35	0	0.00	20.30	0.1	562	0.01%
2023/05/31	0	0.00	2	20.05	20.10	-2	626	-0.32%
2023/05/18	0.1	20.05	0	0.00	20.05	0.1	692	0.01%
2023/05/17	0	0.00	2	20.05	20.15	-2	692	-0.29%
2023/05/12	14	19.64	0	0.00	19.60	14	715	1.96%
2023/05/11	14	19.64	0	0.00	19.60	14	728	1.92%
2023/05/10	1	20.00	0	0.00	20.00	1	730	0.14%
2023/05/08	0.2	20.08	0	0.00	20.05	0.2	752	0.03%
2023/05/05	0.2	20.28	0	0.00	20.05	0.2	765	0.03%
2023/04/27	0	0.00	1	21.10	21.20	-1	871	-0.11%
2023/04/25	0.1	20.60	0	0.00	20.35	0.1	889	0.01%
2023/04/21	0.1	20.75	0	0.00	20.50	0.1	902	0.01%
2023/04/17	0	21.25	0.4	21.35	21.25	-0.4	919	-0.04%
2023/04/11	5	21.50	0	0.00	21.50	5	944	0.53%
2023/03/23	5	21.15	0	0.00	21.15	5	1,182	0.42%
2023/03/16	7	21.35	0	0.00	21.25	7	1,260	0.56%
2023/03/15	10	21.88	0	0.00	21.75	10	1,267	0.79%
2023/03/10	5	22.40	0	0.00	22.45	5	1,319	0.38%
2023/03/08	6	22.70	0	0.00	22.90	6	1,625	0.37%
2023/03/02	2	22.75	0	0.00	22.70	2	1,599	0.13%
2023/03/01	4	22.70	1	22.65	22.60	3	1,598	0.19%
2023/02/24	0	0.00	1	23.05	23.10	-1	1,596	-0.06%
2023/02/23	0	0.00	2	23.13	23.10	-2	1,590	-0.13%
2023/02/22	0	0.00	2	23.15	23.00	-2	1,585	-0.13%
2023/02/21	1	23.05	0	0.00	23.10	1	1,583	0.06%
2023/02/15	0	22.65	0	0.00	22.40	0	1,599	0.00%
2023/02/10	5	22.51	0	0.00	22.30	5	1,596	0.31%
2023/02/03	1	23.10	1	23.05	23.10	0	1,528	0.00%
2023/02/02	4	23.18	2	23.30	23.40	2	1,511	0.13%
2023/02/01	3	23.22	2	23.13	23.40	1	1,475	0.07%
2023/01/16	1.1	22.06	0	0.00	22.10	1.1	1,383	0.08%
2023/01/10	0	0.00	1	22.55	22.30	-1	1,348	-0.07%
2022/12/22	0	21.15	1	22.10	22.30	-1	1,263	-0.08%
2022/12/21	1	21.50	1	21.20	21.20	0	1,243	0.00%
2022/12/20	1	21.55	0	0.00	21.05	1	1,242	0.08%
2022/12/16	1	22.05	0	0.00	21.90	1	1,206	0.08%
2022/12/15	1	22.90	1	22.70	22.90	0	1,168	0.00%
2022/12/12	0	21.40	0	0.00	21.50	0	1,057	0.00%
2022/12/09	0	0.00	1	22.20	22.05	-1	1,040	-0.10%
2022/12/08	1	21.05	0	0.00	20.85	1	979	0.10%
2022/12/06	1	21.95	0	0.00	21.75	1	959	0.10%
2022/12/05	0	0.00	2	22.48	22.35	-2	950	-0.21%
2022/12/02	0.1	22.00	0	0.00	22.25	0.1	919	0.01%
2022/12/01	0	0.00	5	22.25	22.25	-5	891	-0.56%
2022/11/30	6	22.23	4	21.41	22.25	2	766	0.26%
2022/11/28	0	20.00	0	0.00	19.90	0	547	0.00%
2022/11/25	0	0.00	2	20.10	19.95	-2	543	-0.37%
2022/11/24	0	0.00	2	19.75	19.75	-2	533	-0.37%
2022/11/22	2	19.83	0	0.00	19.75	2	525	0.38%
2022/11/18	0	0.00	1	20.35	20.25	-1	513	-0.19%
2022/11/17	0	0.00	2	20.35	20.30	-2	525	-0.38%
2022/11/03	0.3	19.80	0	0.00	19.80	0.3	497	0.06%
2022/10/14	0	0.00	3	19.45	19.25	-3	629	-0.48%
2022/10/11	2	19.95	0	0.00	20.10	2	629	0.32%
2022/10/07	2	20.65	0	0.00	20.65	2	624	0.32%
2022/09/30	2	21.55	2	21.35	21.55	0	638	0.00%
2022/09/29	2	20.20	1.2	21.50	21.20	0.9	630	0.13%
2022/09/28	0.6	20.15	0	0.00	20.35	0.6	617	0.09%
2022/09/27	3	20.27	1	20.00	20.65	2	606	0.33%
2022/09/26	3	21.08	0	0.00	20.45	3	604	0.50%
2022/09/23	1	21.30	1.2	21.31	21.45	-0.2	605	-0.03%
2022/09/16	0.5	22.30	0	0.00	22.10	0.5	610	0.08%
2022/09/15	0.1	22.53	0	0.00	22.25	0.1	614	0.02%
2022/09/12	1	22.20	0	0.00	22.65	1	614	0.16%
2022/09/08	0	0.00	1	22.15	22.15	-1	610	-0.16%
2022/09/07	0	0.00	1.2	21.77	21.90	-1.2	604	-0.19%
2022/09/06	0.8	21.95	0	0.00	21.80	0.8	601	0.13%
2022/09/01	0.1	22.50	0	0.00	22.20	0.1	605	0.01%
2022/08/25	5.2	22.90	0	0.00	22.90	5.2	600	0.87%
2022/08/18	0	0.00	1	22.95	22.85	-1	587	-0.17%
2022/08/15	5	22.70	0	0.00	22.80	5	583	0.86%
2022/08/12	7	22.95	0	0.00	22.85	7	576	1.21%
2022/08/11	0	0.00	2	23.10	23.10	-2	574	-0.35%
2022/08/09	0.1	22.00	0	0.00	22.25	0.1	570	0.02%
2022/08/04	1	21.90	0	0.00	21.85	1	596	0.17%
2022/08/03	1	23.00	0	0.00	22.80	1	581	0.17%
2022/07/29	3	24.00	0	0.00	24.05	3	615	0.49%
2022/07/27	11	27.95	0	0.00	27.95	11	581	1.89%
2022/07/20	5	28.00	0	0.00	28.00	5	564	0.89%
2022/07/08	0	0.00	1	27.00	26.95	-1	574	-0.17%
2022/07/07	1	26.00	0	0.00	26.50	1	577	0.17%
2022/07/06	1	26.80	0	0.00	26.30	1	582	0.17%
2022/06/30	1	28.15	0	0.00	27.80	1	589	0.17%
2022/06/22	0	28.87	0	0.00	28.45	0	604	0.00%
2022/06/13	4	29.50	0	0.00	29.45	4	647	0.62%
2022/06/09	20	30.10	0	0.00	30.10	20	695	2.88%
2022/06/07	1	29.80	0	0.00	29.95	1	723	0.14%
2022/06/02	19	29.54	0	0.00	29.55	19	763	2.49%
2022/06/01	6	29.50	0	0.00	29.75	6	781	0.77%
2022/05/20	0	0.00	4	28.65	28.65	-4	893	-0.45%
2022/05/17	1	28.30	0	0.00	28.60	1	903	0.11%
2022/05/16	0	0.00	0.1	27.75	27.85	-0.1	898	-0.01%
2022/05/13	1	27.05	0	0.00	27.25	1	894	0.11%
2022/05/12	1	27.00	0	0.00	26.60	1	890	0.11%
2022/05/06	1	30.00	0	0.00	30.15	1	841	0.12%
2022/05/04	2	30.80	0	0.00	30.85	2	846	0.24%
2022/04/25	1	31.55	0	0.00	31.50	1	853	0.12%
2022/04/15	2	32.25	0	0.00	32.25	2	876	0.23%
2022/04/11	2	33.05	0	0.00	33.00	2	927	0.22%
2022/03/29	10	33.85	0	0.00	33.85	10	950	1.05%
2022/03/21	3	34.30	0	0.00	34.15	3	947	0.32%
2022/03/15	10	33.97	0	0.00	33.95	10	944	1.06%
2022/03/14	10	34.35	0	0.00	34.40	10	936	1.07%
2022/03/11	5	33.20	0	0.00	33.45	5	915	0.55%
2022/03/10	0	0.00	12	32.61	32.65	-12	901	-1.33%
2022/03/09	0	0.00	5	32.00	32.00	-5	895	-0.56%
2022/03/08	2	32.30	1	32.70	31.70	1	897	0.11%
2022/03/04	0	0.00	1	33.95	33.95	-1	878	-0.11%
2022/03/03	1	34.50	2	34.25	34.50	-1	889	-0.11%
2022/03/02	2	34.00	0	0.00	34.05	2	884	0.23%
2022/02/25	8	32.83	0	0.00	32.75	8	905	0.88%
2022/02/24	3	33.45	0	0.00	32.90	3	917	0.33%
2022/02/21	0	0.00	1	34.20	34.15	-1	930	-0.11%
2022/02/15	0	0.00	1	33.80	33.70	-1	990	-0.10%
2022/02/14	1	33.80	0	0.00	33.80	1	1,003	0.10%
2022/02/08	3	33.90	0	0.00	33.95	3	1,091	0.27%
2022/01/25	1	32.80	5	32.85	32.85	-4	1,168	-0.34%
2022/01/24	1	33.00	0	0.00	33.25	1	1,182	0.08%
2022/01/19	1	33.70	0	0.00	33.55	1	1,232	0.08%
2022/01/17	1	33.40	0	0.00	33.55	1	1,246	0.08%
2022/01/14	1	33.70	0	0.00	33.70	1	1,262	0.08%
2022/01/13	1	34.10	0	0.00	34.10	1	1,296	0.08%
2022/01/12	0	33.80	0	0.00	33.90	0	1,311	0.00%
2022/01/11	3	33.90	0	0.00	33.80	3	1,320	0.23%
2022/01/07	3	34.95	1	35.00	34.55	2	1,346	0.15%
2022/01/06	0.6	34.15	0	0.00	34.15	0.6	1,335	0.04%
2022/01/05	1	34.05	0	0.00	34.10	1	1,355	0.07%
2022/01/03	0	0.00	1	34.30	34.30	-1	1,425	-0.07%
2021/12/30	0	0.00	1	34.50	34.55	-1	1,447	-0.07%
2021/12/29	1	34.60	4.1	34.20	34.60	-3.1	1,469	-0.21%
2021/12/24	1	33.90	0	0.00	33.95	1	1,638	0.06%
2021/12/23	0	33.95	0	0.00	33.90	0	1,682	0.00%
2021/12/22	0	0.00	3	33.95	33.90	-3	1,853	-0.16%
2021/12/17	2	33.45	0	0.00	33.40	2	2,144	0.09%
2021/12/16	8	33.37	0	0.00	33.35	8	2,203	0.36%
2021/12/15	2	33.43	0	0.00	33.35	2	2,231	0.09%
2021/12/14	2	33.53	0	0.00	33.50	2	2,280	0.09%
2021/12/13	4	33.89	0	0.00	33.85	4	2,479	0.16%
2021/12/08	0	0.00	2	34.25	34.25	-2	2,541	-0.08%
2021/12/07	1	34.20	7	34.06	34.00	-6	2,564	-0.23%
2021/12/06	1	33.75	0	0.00	33.80	1	2,564	0.04%
2021/12/03	1	33.90	0	0.00	33.85	1	2,592	0.04%
2021/12/02	1	33.65	0	0.00	33.65	1	2,615	0.04%
2021/12/01	2	33.60	0	0.00	33.90	2	2,696	0.07%
2021/11/30	5	33.91	0	0.00	33.95	5	2,727	0.18%
2021/11/29	4	33.78	0	0.00	34.00	4	2,861	0.14%
2021/11/26	2	34.70	1	34.65	34.65	1	3,003	0.03%
2021/11/24	2	35.45	8	35.60	35.50	-6	3,155	-0.19%
2021/11/23	0	35.05	1	35.25	35.10	-1	3,188	-0.03%
2021/11/22	0	0.00	2	35.05	35.05	-2	3,245	-0.06%
2021/11/19	3	34.83	0.3	35.10	34.70	2.7	3,272	0.08%
2021/11/18	1	34.35	8.7	34.44	34.70	-7.7	3,316	-0.23%
2021/11/17	3.9	34.45	4.2	34.43	34.45	-0.3	3,341	-0.01%
2021/11/16	6	34.60	0	0.00	34.50	6	3,357	0.18%
2021/11/15	2	34.88	3	34.77	34.75	-1	3,372	-0.03%
2021/11/12	1	35.15	9	35.36	35.15	-8	3,394	-0.24%
2021/11/11	1	35.45	0	0.00	35.20	1	3,414	0.03%
2021/11/10	3	35.65	0	0.00	35.35	3	3,457	0.09%
2021/11/09	3	34.97	1	34.95	35.00	2	3,449	0.06%
2021/11/08	2	35.20	1	35.25	35.15	1	3,452	0.03%
2021/11/05	1	35.00	1	35.15	35.20	0	3,478	0.00%
2021/11/04	1	35.30	1	35.40	35.30	0	3,491	0.00%
2021/11/03	3	35.40	3	35.55	35.70	0	3,536	0.00%
2021/11/02	3	35.58	3	35.30	34.85	0	3,627	0.00%
2021/11/01	0	0.00	1.3	34.79	34.60	-1.3	3,697	-0.04%
2021/10/29	6	34.51	1	34.80	34.60	5	3,703	0.14%
2021/10/27	1.1	35.05	0	0.00	35.15	1.1	3,710	0.03%
2021/10/26	0	0.00	1	35.20	35.15	-1	3,721	-0.03%
2021/10/25	3	35.47	0	0.00	35.45	3	3,728	0.08%
2021/10/22	0.7	35.60	0	0.00	35.35	0.7	3,761	0.02%
2021/10/21	1	35.40	4.1	35.43	36.25	-3.1	3,779	-0.08%
2021/10/20	0	0.00	1	35.70	35.70	-1	3,770	-0.03%
2021/10/15	1	35.30	0	0.00	35.50	1	3,873	0.03%
2021/10/14	0.2	35.65	0	0.00	35.10	0.2	3,920	0.00%
2021/10/12	0.1	36.50	0	0.00	36.45	0.1	3,952	0.00%
2021/10/08	1	36.30	0	0.00	36.35	1	3,984	0.03%
2021/10/07	0	0.00	1	36.60	36.70	-1	4,052	-0.02%
2021/10/06	0.1	36.00	0	0.00	36.10	0.1	4,134	0.00%
2021/10/05	2	35.38	1	36.10	36.10	1	4,150	0.02%
2021/10/04	1	36.50	15	36.29	35.60	-14	4,155	-0.34%
2021/10/01	0	0.00	20	37.05	37.30	-20	4,171	-0.48%
2021/09/30	1	39.10	0	0.00	39.30	1	4,319	0.02%
2021/09/29	26	39.68	31	40.21	39.05	-5	4,443	-0.11%
2021/09/28	5	40.05	2	40.15	40.25	3	4,589	0.07%
2021/09/27	2	40.43	7	39.95	40.05	-5	6,262	-0.08%
2021/09/23	0	0.00	2	37.95	38.40	-2	6,843	-0.03%
2021/09/17	8	38.56	4	38.10	38.30	4	7,159	0.06%
2021/09/16	26	39.13	11	39.04	38.55	15	7,213	0.21%
2021/09/15	0	0.00	33	37.67	37.55	-33	7,101	-0.46%
2021/09/14	0.9	37.35	2	37.30	37.25	-1.1	7,219	-0.02%
2021/09/13	1	37.05	6	37.55	37.35	-5	7,382	-0.07%
2021/09/10	1	37.30	2	37.10	37.30	-1	7,414	-0.01%
2021/09/08	3	35.90	0	0.00	35.90	3	7,484	0.04%
2021/09/07	0	0.00	2	36.70	36.70	-2	7,630	-0.03%
2021/09/06	42.1	36.70	3	36.90	36.50	39.1	7,650	0.51%
2021/09/03	7	38.34	0	0.00	38.20	7	7,590	0.09%
2021/09/02	6	38.72	0	0.00	38.25	6	7,636	0.08%
2021/09/01	2	44.80	3	44.63	44.95	-1	7,560	-0.01%
2021/08/31	2	45.15	6	44.75	45.30	-4	7,477	-0.05%
2021/08/30	3.1	44.27	3	44.48	44.45	0.1	7,440	0.00%
2021/08/27	0	0.00	3	44.45	44.50	-3	7,490	-0.04%
2021/08/26	0	0.00	4	44.06	44.10	-4	7,635	-0.05%
2021/08/24	1	42.90	0	0.00	42.95	1	8,005	0.01%
2021/08/20	2	40.88	8	40.55	40.40	-6	8,158	-0.07%
2021/08/19	1	41.00	0	0.00	40.80	1	8,214	0.01%
2021/08/17	3	41.50	0	0.00	40.80	3	8,566	0.04%
2021/08/16	4	41.68	2	41.65	41.55	2	8,631	0.02%
2021/08/13	1	43.05	2	43.45	42.95	-1	8,753	-0.01%
2021/08/12	1	42.85	1	43.40	43.75	0	8,848	0.00%
2021/08/11	2	43.35	1	43.85	42.95	1	8,954	0.01%
2021/08/10	3	43.78	0	0.00	43.60	3	9,086	0.03%
2021/08/09	2	44.58	2	44.55	44.55	0	9,176	0.00%
2021/08/06	6	45.19	9	45.15	45.50	-3	9,222	-0.03%
2021/08/05	3	44.38	3	44.28	44.45	0	9,236	0.00%
2021/07/29	8	43.00	0	0.00	43.45	8	10,061	0.08%
2021/07/28	4	42.91	0	0.00	43.10	4	10,160	0.04%
2021/07/27	2	43.73	1	43.70	43.55	1	10,340	0.01%
2021/07/26	2	44.20	0.4	44.25	44.00	1.6	10,512	0.02%
2021/07/23	10	43.75	75.1	44.19	44.25	-65.1	10,673	-0.61%
2021/07/22	4	43.35	6	43.73	43.25	-2	10,715	-0.02%
2021/07/21	72	43.81	9	43.24	43.25	63	10,798	0.58%
2021/07/20	10	44.31	6	44.31	44.20	4	10,879	0.04%
2021/07/19	3	44.63	3	45.08	45.20	0	11,104	0.00%
2021/07/16	7	44.89	0	0.00	44.85	7	11,507	0.06%
2021/07/15	1	44.40	12	44.21	45.25	-11	11,722	-0.09%
2021/07/14	9	43.87	21	44.30	43.90	-12	12,111	-0.10%
2021/07/13	9	44.32	3	44.30	44.30	6	12,726	0.05%
2021/07/12	0	0.00	1	44.90	44.80	-1	13,355	-0.01%
2021/07/09	6	44.80	0	0.00	44.65	6	13,671	0.04%
2021/07/08	3	44.95	0	0.00	45.10	3	13,983	0.02%
2021/07/07	26	45.05	19	45.25	45.05	7	14,448	0.05%
2021/07/06	5	45.93	4	46.38	45.95	1	14,783	0.01%
2021/07/05	14	46.05	15	46.49	46.05	-1	14,956	-0.01%
2021/07/02	105	49.52	111.5	48.76	45.80	-6.5	14,776	-0.04%	大買/大賣/
2021/07/01	8	45.97	37	46.89	47.95	-29	13,110	-0.22%
2021/06/30	32	43.31	11	43.52	43.60	21	12,576	0.17%
2021/06/29	33	43.42	1	43.00	43.30	32	12,590	0.25%
2021/06/28	6	43.57	21	43.43	44.00	-15	12,482	-0.12%
2021/06/25	10	42.54	8	42.72	42.45	2	12,394	0.02%
2021/06/24	2	41.70	7	41.96	42.30	-5	12,493	-0.04%
2021/06/23	1	41.00	1	41.15	41.00	0	12,553	0.00%
2021/06/22	4	41.84	2	42.08	41.30	2	12,765	0.02%
2021/06/21	1	41.50	2	41.33	41.30	-1	12,706	-0.01%
2021/06/18	5	42.43	10	42.45	42.10	-5	12,841	-0.04%
2021/06/17	1	42.60	12	42.67	42.85	-11	12,901	-0.09%
2021/06/16	31	43.19	18	43.40	42.70	13	12,972	0.10%
2021/06/15	3	41.97	4	42.00	42.00	-1	12,942	-0.01%
2021/06/11	7	42.04	0	0.00	42.25	7	13,107	0.05%
2021/06/10	1	41.45	2	42.38	42.15	-1	13,591	-0.01%
2021/06/09	3	42.97	2	43.35	42.45	1	13,920	0.01%
2021/06/08	9	43.34	0	0.00	42.90	9	14,453	0.06%
2021/06/07	6	43.53	4	43.70	43.50	2	15,409	0.01%
2021/06/04	4	43.85	0	0.00	43.75	4	16,332	0.02%
2021/06/03	16.3	43.67	10.3	43.96	44.25	6	18,370	0.03%
2021/06/02	14	43.76	22	43.29	42.95	-8	19,276	-0.04%
2021/05/31	4	41.33	1	42.20	41.35	3	19,651	0.02%
2021/05/28	3.2	40.69	8	40.80	40.85	-4.8	19,608	-0.02%
2021/05/27	5	40.21	0	0.00	40.20	5	19,635	0.03%
2021/05/26	8	40.20	4	39.90	40.25	4	19,689	0.02%
2021/05/25	17	41.33	5	41.06	41.05	12	19,722	0.06%
2021/05/24	4	38.93	12	38.97	39.00	-8	19,639	-0.04%
2021/05/21	3	38.80	3	37.05	39.00	0	19,825	0.00%
2021/05/20	2	36.68	3	36.97	36.30	-1	19,784	-0.01%
2021/05/19	6	37.78	2	37.30	37.55	4	19,784	0.02%
2021/05/18	1	37.10	1	37.15	37.20	0	20,055	0.00%
2021/05/17	5	35.37	4	35.46	34.75	1	20,042	0.00%
2021/05/14	0	0.00	2	38.05	38.50	-2	19,952	-0.01%
2021/05/13	1	38.05	4	38.11	38.65	-3	19,892	-0.02%
2021/05/12	14.2	39.05	17.5	39.78	39.55	-3.3	19,811	-0.02%
2021/05/11	9.3	42.64	4.5	42.52	41.95	4.8	19,654	0.02%
2021/05/10	1	44.10	5	44.04	44.10	-4	19,588	-0.02%
2021/05/07	13	43.88	7	43.28	43.50	6	19,564	0.03%
2021/05/06	7	45.66	2	44.75	44.75	5	19,289	0.03%
2021/05/05	2	46.05	11	45.56	45.05	-9	19,100	-0.05%
2021/05/04	26	45.62	4	44.50	44.50	22	19,092	0.12%
2021/05/03	7	48.75	2	49.38	47.95	5	19,034	0.03%
2021/04/29	3	49.25	14	48.78	49.20	-11	19,030	-0.06%
2021/04/28	5	48.19	6	48.10	47.95	-1	18,963	-0.01%
2021/04/27	15	47.45	2	47.93	48.50	13	19,063	0.07%
2021/04/26	19	47.90	17	48.01	48.40	2	19,066	0.01%
2021/04/23	15	47.33	13	47.16	47.15	2	19,083	0.01%
2021/04/22	30.1	49.93	13	50.68	48.80	17.1	19,032	0.09%
2021/04/21	6	48.60	22	49.02	49.90	-16	18,678	-0.09%
2021/04/20	24	49.90	11	49.71	49.65	13	18,570	0.07%
2021/04/19	44	52.67	53	53.40	52.40	-9	18,325	-0.05%
2021/04/16	52	48.56	70	48.82	50.00	-18	17,763	-0.10%
2021/04/15	32	46.76	4	46.73	46.10	28	17,245	0.16%
2021/04/14	9	45.09	10.4	45.81	45.05	-1.4	17,195	-0.01%
2021/04/13	14	47.48	25	47.95	46.30	-11	17,161	-0.06%
2021/04/12	22	47.70	53	47.89	48.60	-31	16,923	-0.18%
2021/04/09	11	44.23	29	44.03	44.20	-18	16,703	-0.11%
2021/04/08	4	43.14	3	43.35	43.35	1	16,842	0.01%
2021/04/07	14	42.85	0	0.00	42.95	14	17,517	0.08%
2021/04/06	3.4	42.66	9	43.15	43.15	-5.7	17,898	-0.03%
2021/04/01	19	42.90	8	42.63	42.70	11	18,187	0.06%
2021/03/31	2	43.13	3	43.33	43.15	-1	18,518	-0.01%
2021/03/30	12	43.18	11	43.26	43.05	1	18,956	0.01%
2021/03/29	8	42.98	5	43.30	42.85	3	20,121	0.01%
2021/03/26	3	42.93	18	42.74	42.80	-15	20,874	-0.07%
2021/03/25	25	42.84	22	42.94	42.00	3	21,007	0.01%
2021/03/24	10	42.30	3	42.40	42.35	7	20,771	0.03%
2021/03/23	13	42.30	20	42.25	42.45	-7	20,744	-0.03%
2021/03/22	0	0.00	15	42.22	41.95	-15	20,681	-0.07%
2021/03/19	20	41.83	13	42.04	41.75	7	20,710	0.03%
2021/03/18	9	41.85	11	42.14	42.45	-2	20,759	-0.01%
2021/03/17	5	41.45	15	41.89	42.20	-10	20,780	-0.05%
2021/03/16	40	42.23	14	41.55	41.50	26	21,092	0.12%
2021/03/15	31	43.95	31	44.16	43.55	0	20,709	0.00%
2021/03/12	47	43.13	32	43.58	44.05	15	20,462	0.07%
2021/03/11	31	42.75	20	42.85	42.80	11	20,261	0.05%
2021/03/10	49	40.43	68	41.36	42.80	-19	19,780	-0.10%
2021/03/09	76	40.20	70	40.41	40.05	6	18,868	0.03%
2021/03/08	74	38.24	90	38.93	39.15	-16	16,896	-0.09%
2021/03/05	6	36.57	3	35.47	35.60	3	15,950	0.02%
2021/03/04	12	35.78	19	35.69	35.75	-7	15,661	-0.04%
2021/03/03	2	34.40	1	34.85	34.85	1	15,419	0.01%
2021/03/02	2	34.80	7	33.99	34.00	-5	15,463	-0.03%
2021/02/26	4	34.00	2	34.55	34.85	2	15,726	0.01%
2021/02/25	0	0.00	1	34.90	34.95	-1	15,845	-0.01%
2021/02/24	5	34.88	2	34.40	34.25	3	16,025	0.02%
2021/02/23	11	35.00	30	35.05	35.15	-19	15,947	-0.12%
2021/02/22	7	34.32	0	0.00	34.55	7	15,792	0.04%
2021/02/19	8	34.39	0	0.00	34.55	8	15,855	0.05%
2021/02/18	14	34.40	11	34.75	34.70	3	16,013	0.02%
2021/02/17	3	31.88	1	32.15	32.15	2	16,180	0.01%
2021/02/05	5	30.88	0	0.00	30.85	5	16,182	0.03%
2021/02/03	2	30.75	2	31.15	31.15	0	16,650	0.00%
2021/02/02	5	30.97	4	30.90	31.15	1	16,994	0.01%
2021/02/01	5	29.56	1	30.70	30.50	4	17,210	0.02%
2021/01/29	7	30.05	0	0.00	29.70	7	17,497	0.04%
2021/01/28	3	30.67	0	0.00	30.40	3	17,756	0.02%
2021/01/26	2	31.20	4	31.05	31.05	-2	18,896	-0.01%
2021/01/25	4.1	31.68	1	31.90	31.95	3.1	19,041	0.02%
2021/01/22	2	31.35	1	30.00	31.35	1	19,237	0.01%
2021/01/21	0	0.00	4	29.11	29.30	-4	19,526	-0.02%
2021/01/20	2	30.00	3	30.55	29.50	-1	20,497	0.00%
2021/01/18	6	30.95	1	31.20	31.10	5	21,810	0.02%
2021/01/15	9	31.97	6	31.70	31.80	3	21,866	0.01%
2021/01/14	6	33.18	2	33.20	33.25	4	21,935	0.02%
2021/01/13	4	33.43	2	33.70	33.40	2	22,120	0.01%
2021/01/12	15	33.59	3	33.52	33.35	12	22,187	0.05%
2021/01/11	4	34.83	3	35.00	34.60	1	22,140	0.00%
2021/01/08	5	34.50	25	34.21	34.25	-20	22,440	-0.09%
2021/01/07	8	35.57	4	36.05	35.30	4	22,733	0.02%
2021/01/06	10	36.10	13	36.06	35.65	-3	23,222	-0.01%
2021/01/05	18	37.71	18	37.67	37.50	0	23,857	0.00%
2021/01/04	16	38.66	3	38.63	38.65	13	23,689	0.05%
2020/12/31	4	37.93	25	38.07	38.95	-21	23,450	-0.09%
2020/12/30	23	37.77	8	38.33	37.25	15	23,107	0.06%
2020/12/29	14	36.55	15	37.33	36.45	-1	22,535	0.00%
2020/12/28	7	36.54	6	36.22	36.35	1	22,158	0.00%
2020/12/25	9	35.15	8	35.51	36.35	1	21,785	0.00%
2020/12/24	15	34.86	27	34.92	35.15	-12	21,474	-0.06%
2020/12/23	64	35.16	27	34.60	33.45	37	21,076	0.18%
2020/12/22	14	34.55	11	35.11	34.50	3	20,146	0.01%
2020/12/21	5	32.56	3	32.75	32.85	2	19,372	0.01%
2020/12/18	2	32.40	2	33.00	32.10	0	19,262	0.00%
2020/12/17	2	32.45	2	32.70	32.45	0	19,375	0.00%
2020/12/16	2	32.15	7	32.35	32.40	-5	19,657	-0.03%
2020/12/15	7	31.82	12	31.86	31.75	-5	19,818	-0.03%
2020/12/14	15	32.17	11	31.38	32.30	4	20,338	0.02%
2020/12/11	1	32.10	0	0.00	31.60	1	20,449	0.00%
2020/12/10	3	33.25	3	33.65	32.15	0	20,635	0.00%
2020/12/09	3	32.13	1	32.05	32.15	2	20,586	0.01%
2020/12/08	22	32.78	0	0.00	32.55	22	21,037	0.10%
2020/12/07	8	33.48	5.6	32.75	32.70	2.5	21,583	0.01%
2020/12/04	7	32.62	6	32.57	33.50	1	22,154	0.00%
2020/12/03	3	31.37	1	31.20	31.25	2	22,303	0.01%
2020/12/02	5	31.95	6	31.83	31.40	-1	22,228	0.00%
2020/11/30	6	32.67	3	32.57	32.65	3	22,216	0.01%
2020/11/27	2	32.55	0	0.00	32.30	2	22,515	0.01%
2020/11/26	5	32.89	5	32.67	32.55	0	22,535	0.00%
2020/11/25	12	32.83	9	32.78	32.45	3	22,549	0.01%
2020/11/24	7	31.85	11	32.03	31.75	-4	22,380	-0.02%
2020/11/23	12	31.27	10	31.62	32.20	2	22,259	0.01%
2020/11/20	1	30.30	5	31.00	30.90	-4	22,041	-0.02%
2020/11/19	0	0.00	1	30.65	30.40	-1	22,566	0.00%
2020/11/18	3	30.45	6	30.55	31.00	-3	22,779	-0.01%
2020/11/17	4	30.05	3	30.15	30.20	1	22,730	0.00%
2020/11/16	16	29.66	7	29.61	29.75	9	22,701	0.04%
2020/11/13	1	31.20	6	31.35	31.20	-5	22,305	-0.02%
2020/11/12	5	31.07	0	0.00	30.95	5	22,659	0.02%
2020/11/11	1	31.80	4	31.58	31.80	-3	22,773	-0.01%
2020/11/10	13	32.22	10	31.15	30.90	3	22,724	0.01%
2020/11/09	3	30.88	15	30.93	31.25	-12	22,511	-0.05%
2020/11/06	27	31.37	8	31.10	31.35	19	22,379	0.08%
2020/11/05	2	31.98	4	31.95	31.75	-2	22,172	-0.01%
2020/11/04	32	33.57	18	33.26	33.10	14	22,075	0.06%
2020/11/03	47	33.67	41	33.58	33.60	6	21,318	0.03%
2020/11/02	4	31.99	3	31.75	31.60	1	21,087	0.00%
2020/10/30	4	32.73	1	32.65	32.50	3	20,961	0.01%
2020/10/29	11	33.54	26	32.71	33.85	-15	20,766	-0.07%
2020/10/28	40	34.40	17	34.26	33.20	23	20,324	0.11%
2020/10/27	35	33.78	52	33.89	34.65	-17	19,278	-0.09%
2020/10/26	11	31.48	8	31.51	31.50	3	18,207	0.02%
2020/10/23	0	0.00	1	30.70	30.90	-1	17,997	-0.01%
2020/10/22	5	30.71	2	31.33	30.45	3	17,960	0.02%
2020/10/21	1	30.90	0	0.00	30.95	1	17,730	0.01%
2020/10/20	2	30.70	0	0.00	30.45	2	17,517	0.01%
2020/10/19	2	30.43	0	0.00	31.45	2	17,430	0.01%
2020/10/16	47	31.29	45	30.45	30.10	2	17,344	0.01%
2020/10/15	25	31.99	17	32.06	30.90	8	17,050	0.05%
2020/10/14	28	31.17	44	30.92	31.95	-16	16,593	-0.10%
2020/10/13	22	30.47	13	30.26	29.55	9	15,906	0.06%
2020/10/12	0	0.00	18	26.85	27.80	-18	14,987	-0.12%
2020/10/08	1	27.50	0	0.00	27.20	1	14,904	0.01%
2020/10/07	1	27.75	0	0.00	27.65	1	14,861	0.01%
2020/10/05	0	0.00	1.5	27.00	27.05	-1.5	14,703	-0.01%
2020/09/30	1	26.55	0	0.00	26.55	1	14,791	0.01%
2020/09/29	3	26.57	0	26.45	26.45	3	15,216	0.02%
2020/09/28	2	27.53	0	0.00	27.50	2	15,472	0.01%
2020/09/25	2	27.80	0	0.00	26.40	2	15,419	0.01%
2020/09/23	9	28.65	3	28.10	28.30	6	15,035	0.04%
2020/09/22	2	29.10	2	29.20	29.10	0	14,885	0.00%
2020/09/21	3	29.63	10	29.68	29.10	-7	14,664	-0.05%
2020/09/18	6	31.25	0	31.00	31.00	6	14,332	0.04%
2020/09/17	18	32.21	13	32.29	31.95	5	14,149	0.04%
2020/09/16	0	0.00	3	30.63	30.40	-3	13,759	-0.02%
2020/09/15	5	30.48	10	30.53	31.15	-5	13,807	-0.04%
2020/09/14	5	28.70	30	28.84	29.30	-25	13,517	-0.18%
2020/09/11	34	30.30	14	30.56	29.30	20	13,107	0.15%
2020/09/10	8	31.05	8	31.01	31.50	0	12,607	0.00%
2020/09/09	21	29.97	14	30.86	30.55	7	12,076	0.06%
2020/09/08	3	28.40	7	28.59	28.60	-4	11,180	-0.04%
2020/09/07	0	0.00	0.1	26.00	26.00	-0.1	10,581	0.00%
2020/09/04	0	0.00	4.3	23.76	23.65	-4.3	10,684	-0.04%
2020/09/03	8	23.94	7	23.51	23.65	1	10,662	0.01%
2020/09/02	4	23.75	0	0.00	23.45	4	10,625	0.04%
2020/09/01	1	22.30	0	0.00	22.30	1	10,304	0.01%
2020/08/31	0	0.00	5.1	22.32	22.40	-5.1	10,346	-0.05%
2020/08/28	3	21.77	2.1	22.09	21.85	0.9	10,377	0.01%
2020/08/27	1	21.75	4	21.93	21.80	-3	10,482	-0.03%
2020/08/26	3	21.65	2	21.90	21.75	1	10,515	0.01%
2020/08/25	24	22.49	8	22.48	22.10	16	10,587	0.15%
2020/08/21	1	20.05	1	20.15	20.00	0	10,028	0.00%
2020/08/20	8	20.31	13	19.73	20.00	-5	9,935	-0.05%
2020/08/19	18	20.87	15	20.75	20.65	3	9,834	0.03%
2020/08/18	13	21.19	0	0.00	21.00	13	10,016	0.13%
2020/08/17	0	0.00	1	19.85	20.60	-1	9,613	-0.01%
2020/08/14	16	18.66	13	18.89	18.75	3	9,405	0.03%
2020/08/13	1	18.30	3	19.05	18.45	-2	9,558	-0.02%
2020/08/12	0	0.00	4.3	18.74	18.75	-4.3	9,652	-0.04%
2020/08/11	1	17.95	6	18.41	18.25	-5	9,587	-0.05%
2020/08/10	6	18.14	15	18.07	18.10	-9	9,579	-0.09%
2020/08/07	3	16.88	0	0.00	17.10	3	9,378	0.03%
2020/08/06	1	16.50	8	17.06	17.20	-7	9,341	-0.07%
2020/08/05	0	0.00	10.2	17.00	16.95	-10.2	9,189	-0.11%
2020/08/04	0	0.00	1	16.60	16.40	-1	9,082	-0.01%
2020/07/29	0	0.00	2	15.25	15.50	-2	8,733	-0.02%
2020/07/28	0	0.00	6	14.49	14.10	-6	8,578	-0.07%
2020/07/24	1	15.85	0	0.00	15.60	1	8,369	0.01%
2020/07/23	5	16.28	8	16.00	16.20	-3	8,300	-0.04%
2020/07/21	0	0.00	2	16.48	16.40	-2	8,117	-0.02%
2020/07/17	1	16.10	5	16.35	15.80	-4	7,922	-0.05%
2020/07/16	0	0.00	3	16.05	16.15	-3	7,821	-0.04%
2020/07/15	0	0.00	2	15.85	15.80	-2	7,769	-0.03%
2020/07/14	3	15.98	0	0.00	15.75	3	7,710	0.04%
2020/07/13	2	15.55	0	0.00	16.25	2	7,662	0.03%
2020/07/09	3	15.88	28	16.35	15.75	-25	7,460	-0.34%
2020/07/08	65	17.04	23	17.17	16.60	42	7,293	0.58%
2020/07/07	13	15.80	23	16.25	16.60	-10	6,812	-0.15%
2020/07/06	6	15.13	0	0.00	15.10	6	6,426	0.09%
2020/07/03	0	0.00	19	14.90	14.80	-19	6,343	-0.30%
2020/07/02	0	0.00	15	14.90	14.85	-15	6,284	-0.24%
2020/06/30	5	14.55	0	0.00	14.50	5	6,173	0.08%
2020/06/29	0	0.00	3	14.45	14.60	-3	6,158	-0.05%
2020/06/24	16	14.43	2	14.40	14.70	14	6,128	0.23%
2020/06/23	10	14.81	1	15.30	14.60	9	6,037	0.15%
2020/06/22	2	15.55	28	15.60	15.65	-26	5,756	-0.45%
2020/06/18	13	14.87	7	14.55	14.55	6	5,392	0.11%
2020/06/17	5	14.78	1	15.00	14.95	4	5,335	0.07%
2020/06/16	2	15.00	14	14.90	15.00	-12	5,299	-0.23%
2020/06/15	2	14.45	1	14.55	14.30	1	5,135	0.02%
2020/06/12	1	13.65	3	14.22	14.55	-2	5,064	-0.04%
2020/06/10	1	14.70	1	14.60	14.90	0	4,834	0.00%
2020/06/09	4	14.59	0	0.00	14.55	4	4,786	0.08%
2020/06/08	22	15.09	3	15.15	15.10	19	4,639	0.41%
2020/06/05	2	15.15	0	0.00	15.30	2	4,480	0.04%
2020/06/04	43	14.60	46	14.65	14.60	-3	4,284	-0.07%
2020/06/03	15	15.07	10	14.31	15.10	5	4,092	0.12%
2020/06/02	2	14.35	0	0.00	14.00	2	3,795	0.05%
2020/06/01	20	13.86	5	13.85	13.90	15	3,625	0.41%
2020/05/29	11	13.66	11	13.68	13.85	0	3,439	0.00%
2020/05/28	0	0.00	0.1	13.30	13.40	-0.1	3,164	0.00%
2020/05/27	1	12.65	0	0.00	12.55	1	2,975	0.03%
2020/05/26	0	0.00	25	12.85	12.85	-25	2,919	-0.86%
2020/05/25	56	12.90	40	13.07	12.75	16	2,767	0.58%
2020/05/22	0	0.00	2	12.40	12.35	-2	2,415	-0.08%
2020/05/21	3	12.22	5	12.30	12.35	-2	2,298	-0.09%
2020/05/20	9	11.76	4	12.13	12.30	5	2,124	0.24%
2020/05/19	1	11.60	33	11.61	11.65	-32	1,713	-1.87%
2020/05/08	0	0.00	5	10.25	10.05	-5	1,096	-0.46%
2020/05/07	9	10.05	9	10.05	10.10	0	1,076	0.00%
2020/05/04	1	9.50	0	0.00	9.62	1	1,036	0.10%
2020/04/30	0	0.00	1	9.74	9.85	-1	1,030	-0.10%
2020/04/27	1	9.37	0	0.00	9.43	1	1,039	0.10%
2020/04/10	0	0.00	4	8.90	8.91	-4	1,058	-0.38%
2020/03/17	4	7.70	0	0.00	7.65	4	1,027	0.39%
2020/02/27	0	0.00	7	9.45	9.35	-7	928	-0.75%
2020/02/25	0	0.00	3	9.52	9.51	-3	932	-0.32%
2020/02/11	0	0.00	30	9.62	9.62	-30	992	-3.02%
2020/02/10	0	0.00	2	9.61	9.61	-2	991	-0.20%
2020/02/07	7	9.83	0	0.00	9.81	7	991	0.71%
2020/02/06	0	0.00	4.1	9.96	9.99	-4.1	995	-0.41%
2020/02/05	2	9.82	0	0.00	9.88	2	1,010	0.20%
2020/02/04	2	9.90	0	0.00	9.92	2	1,003	0.20%
2020/01/30	10	10.20	0	0.00	9.98	10	963	1.04%
2020/01/14	0	0.00	6	10.95	10.85	-6	948	-0.63%
2020/01/13	0	0.00	4	11.00	10.95	-4	953	-0.42%
2020/01/10	0	0.00	10	10.95	10.90	-10	986	-1.02%
2020/01/09	1	11.10	5	11.10	11.05	-4	984	-0.41%
2020/01/07	0	0.00	5	11.35	11.30	-5	968	-0.52%
2020/01/06	2	11.80	15	11.68	11.55	-13	955	-1.36%
2020/01/03	0	0.00	15	11.35	11.60	-15	909	-1.65%
2019/12/30	8	11.36	0	0.00	11.35	8	884	0.90%
2019/12/27	2	11.45	0	0.00	11.35	2	894	0.22%
2019/12/25	0	0.00	5	11.40	11.35	-5	937	-0.53%
2019/12/23	4	11.35	0	0.00	11.25	4	949	0.42%
2019/12/20	1	11.30	0	0.00	11.30	1	966	0.10%
2019/12/17	20	11.33	0	0.00	11.30	20	1,099	1.82%
2019/12/06	0	0.00	0.2	10.65	10.70	-0.2	1,907	-0.01%
2019/12/04	0	0.00	10	10.53	10.50	-10	1,924	-0.52%
2019/11/29	10	10.85	0	0.00	10.80	10	1,963	0.51%
2019/11/28	10	10.85	0	0.00	10.80	10	1,982	0.50%
2019/11/22	0	0.00	1	10.80	10.75	-1	2,001	-0.05%
2019/11/01	0	0.00	21	11.30	11.35	-21	2,054	-1.02%
2019/10/29	2	11.25	2	11.25	11.20	0	2,067	0.00%
2019/10/23	12	11.40	49	11.40	11.45	-37	2,062	-1.79%
2019/10/18	10	11.40	0	0.00	11.40	10	2,069	0.48%
2019/10/16	2	11.05	0	0.00	11.10	2	2,051	0.10%
2019/10/14	7	11.10	0	0.00	11.10	7	2,040	0.34%
2019/10/04	0	0.00	0.1	11.10	11.00	-0.1	2,058	-0.01%
2019/09/24	4	11.58	0	0.00	11.50	4	1,984	0.20%
2019/09/23	5	11.80	0	0.00	11.65	5	1,933	0.26%
2019/09/19	5	11.90	0	0.00	11.95	5	1,839	0.27%
2019/09/18	5	12.25	19	12.30	12.35	-14	1,765	-0.79%
2019/09/17	6	12.13	3	12.00	12.00	3	1,591	0.19%
2019/09/16	16	12.07	6	12.15	12.15	10	1,471	0.68%
2019/09/12	1	11.05	0	0.00	11.05	1	1,056	0.09%
2019/09/09	4	11.08	0	0.00	10.95	4	992	0.40%
2019/09/06	1	11.00	6	11.00	11.00	-5	979	-0.51%
2019/09/05	2	11.10	10	11.15	11.05	-8	974	-0.82%
2019/09/03	0	0.00	30	10.90	11.00	-30	933	-3.21%
2019/09/02	10	10.90	0	0.00	10.90	10	932	1.07%
2019/08/21	10	10.80	0	0.00	10.80	10	962	1.04%
2019/08/08	10	10.05	0	0.00	10.05	10	1,266	0.79%
2019/07/23	0	0.00	2	10.70	10.70	-2	1,354	-0.15%
2019/07/15	2	10.80	2	10.85	10.90	0	1,351	0.00%
2019/07/09	0	0.00	2	10.65	10.75	-2	1,336	-0.15%
2019/07/08	1	10.65	0	0.00	10.65	1	1,339	0.07%
2019/07/04	5	10.75	0	0.00	10.70	5	1,353	0.37%
2019/05/31	10	10.60	0	0.00	10.55	10	1,407	0.71%
2019/05/28	1	10.75	0	0.00	10.55	1	1,379	0.07%
2019/05/27	2	11.33	2	11.25	11.25	0	1,303	0.00%
2019/05/23	2	11.05	2	10.95	11.25	0	1,265	0.00%
2019/05/21	2	11.00	0	0.00	11.10	2	1,204	0.17%
2019/05/10	3	10.01	0	0.00	9.83	3	876	0.34%
2019/04/10	10	10.76	0	0.00	10.80	10	812	1.23%
2019/04/03	0	0.00	2	10.30	10.35	-2	737	-0.27%
2019/01/09	0	0.00	1	9.72	9.91	-1	1,221	-0.08%
2018/12/28	0	0.00	2	9.98	9.96	-2	1,330	-0.15%
2018/12/24	0	0.00	2	10.25	10.20	-2	1,408	-0.14%
2018/12/21	2	9.94	0	0.00	9.94	2	1,450	0.14%
2018/12/13	0	0.00	2	10.45	10.40	-2	1,727	-0.12%
2018/12/04	0	0.00	30	11.20	10.80	-30	1,746	-1.72%
2018/11/27	1	10.40	0	0.00	10.40	1	1,769	0.06%
2018/11/15	0	0.00	20	10.40	10.45	-20	1,879	-1.06%
2018/11/14	1	10.40	0	0.00	10.45	1	1,881	0.05%
2018/11/13	1	10.75	0	0.00	10.75	1	1,899	0.05%
2018/10/31	2	10.80	1	10.75	10.80	1	2,293	0.04%
2018/10/30	1	10.55	0	0.00	10.55	1	2,296	0.04%
2018/10/25	1	10.30	7	10.24	10.25	-6	2,293	-0.26%
2018/10/18	2	11.25	0	0.00	11.15	2	2,198	0.09%
2018/10/12	0	0.00	0.2	12.10	12.10	-0.2	2,128	-0.01%
2018/10/11	2	12.08	15	12.00	11.90	-13	2,143	-0.61%
2018/10/09	2	13.35	0	0.00	13.20	2	2,115	0.09%
2018/10/04	0	0.00	10	14.15	14.15	-10	2,095	-0.48%
2018/10/03	0	0.00	8	14.40	14.40	-8	2,087	-0.38%
2018/10/01	0	0.00	2	14.65	14.60	-2	2,084	-0.10%
2018/09/28	4	14.58	0	0.00	14.55	4	2,084	0.19%
2018/09/25	161	14.80	109	14.76	14.60	52	2,074	2.51%	大買/大賣/
2018/09/21	4	14.18	0	0.00	14.45	4	1,969	0.20%
2018/09/14	4	14.05	1	14.10	14.00	3	2,090	0.14%
2018/09/13	6	13.87	0	0.00	13.90	6	2,083	0.29%
2018/09/11	0	0.00	1	13.15	13.35	-1	2,126	-0.05%
2018/09/05	1	13.70	0	0.00	13.65	1	2,237	0.04%
2018/09/03	1	14.00	0	0.00	13.70	1	2,321	0.04%
2018/08/28	3	14.35	0	0.00	14.35	3	2,500	0.12%
2018/08/24	1	14.00	0	0.00	14.30	1	2,559	0.04%
2018/08/15	53	14.91	0	0.00	15.15	53	3,934	1.35%
2018/08/14	0	0.00	50	15.25	15.30	-50	4,084	-1.22%
2018/08/10	12	15.11	12	14.95	15.10	0	4,409	0.00%
2018/08/09	0	0.00	1	14.90	15.00	-1	4,480	-0.02%
2018/08/08	0	0.00	1	14.95	15.00	-1	4,604	-0.02%
2018/08/02	1	14.00	0	0.00	14.00	1	4,702	0.02%
2018/07/30	2	14.35	0	0.00	14.30	2	5,004	0.04%
2018/07/03	5	15.40	2	15.20	15.20	3	5,400	0.06%
2018/07/02	16	16.04	2	16.10	15.85	14	5,355	0.26%
2018/06/29	7	15.46	0	0.00	15.80	7	5,306	0.13%
2018/06/26	0	0.00	1	14.85	14.85	-1	5,137	-0.02%
2018/06/21	1	15.35	0	0.00	15.15	1	5,102	0.02%
2018/06/19	2	15.50	0	0.00	15.05	2	5,069	0.04%
2018/06/15	4	15.75	0	0.00	15.70	4	5,048	0.08%
2018/06/14	0	0.00	2	16.30	16.20	-2	5,022	-0.04%
2018/06/11	2	15.90	0	0.00	15.80	2	4,903	0.04%
2018/06/08	50	16.55	10	16.70	16.15	40	4,868	0.82%
2018/06/07	5	16.35	0	0.00	16.35	5	4,923	0.10%
2018/06/06	8	16.23	7	16.24	16.35	1	4,912	0.02%
2018/06/05	2	16.00	0	0.00	16.05	2	5,007	0.04%
2018/06/04	0.2	16.45	3	16.48	16.55	-2.8	4,954	-0.06%
2018/06/01	2	16.25	0	0.00	16.20	2	4,917	0.04%
2018/05/31	15	16.87	0	0.00	16.50	15	4,877	0.31%
2018/05/30	0	0.00	65	16.26	16.90	-65	4,793	-1.36%
2018/05/29	50	16.60	2	16.55	16.55	48	4,731	1.01%
2018/05/28	0	0.00	16	16.84	17.00	-16	4,667	-0.34%
2018/05/25	62	17.20	2	17.48	17.30	60	4,522	1.33%
2018/05/24	12	17.52	0	0.00	17.50	12	4,428	0.27%
2018/05/23	36	16.90	40	16.92	17.20	-4	3,961	-0.10%
2018/05/22	5	15.89	1	16.00	15.65	4	3,392	0.12%
2018/05/21	3	15.73	0	0.00	15.85	3	3,215	0.09%
2018/05/18	5	15.43	5	15.65	15.30	0	3,075	0.00%
2018/05/16	4	14.68	5	14.58	14.75	-1	2,686	-0.04%
2018/05/15	0	0.00	12	14.09	13.80	-12	2,570	-0.47%
2018/05/14	1	14.05	6	14.11	14.00	-5	2,580	-0.19%
2018/05/11	1	13.95	4	13.95	13.95	-3	2,546	-0.12%
2018/05/10	1	13.90	3	14.00	13.95	-2	2,517	-0.08%
2018/05/09	13	13.94	2	14.00	13.65	11	2,483	0.44%
2018/05/08	2	13.23	16	13.52	13.60	-14	2,339	-0.60%
2018/05/07	1	12.90	22	13.00	13.05	-21	2,279	-0.92%
2018/05/04	5	12.60	3	12.55	12.65	2	2,303	0.09%
2018/04/20	5	13.22	31	13.22	13.20	-26	2,674	-0.97%
2018/04/17	15	12.67	2	12.65	12.65	13	2,645	0.49%
2018/04/16	7	13.01	1	13.05	12.95	6	2,672	0.22%
2018/04/13	10	12.55	1	12.50	12.50	9	2,613	0.34%
2018/04/12	1	12.55	0	0.00	12.50	1	2,624	0.04%
2018/04/09	1	12.20	0	0.00	12.20	1	2,866	0.03%
2018/03/15	0	0.00	1	12.15	12.20	-1	4,619	-0.02%
2018/03/14	1	12.05	1	12.05	12.15	0	4,788	0.00%
2018/03/13	33	12.35	32	12.29	12.25	1	5,044	0.02%
2018/03/09	2	12.08	0	0.00	11.70	2	5,147	0.04%
2018/03/02	0	0.00	3	13.10	13.10	-3	6,008	-0.05%
2018/02/27	1	13.25	3	13.30	13.25	-2	6,080	-0.03%
2018/02/26	2	13.60	0	0.00	13.65	2	6,073	0.03%
2018/02/23	4	13.65	0	0.00	13.65	4	6,113	0.07%
2018/02/09	20	12.45	0	0.00	12.75	20	6,291	0.32%
2018/02/07	11	12.85	0	0.00	12.70	11	6,354	0.17%
2018/02/06	2	12.68	50	12.85	12.25	-48	6,514	-0.74%
2018/02/05	1	13.20	0	0.00	13.60	1	6,573	0.02%
2018/01/30	1	14.10	34	14.07	13.85	-33	6,580	-0.50%
2018/01/26	21	14.51	23	14.45	14.60	-2	6,523	-0.03%
2018/01/25	13	14.08	1	14.15	14.20	12	6,373	0.19%
2018/01/24	22	13.70	11	13.61	13.75	11	6,316	0.17%
2018/01/22	4	13.55	0	0.00	13.65	4	6,257	0.06%
2018/01/19	6	13.88	0	0.00	13.60	6	6,288	0.10%
2018/01/18	5	14.10	6	14.38	13.80	-1	6,204	-0.02%
2018/01/17	1	14.55	12	14.50	14.60	-11	6,098	-0.18%
2018/01/16	15	14.62	0	0.00	14.60	15	6,080	0.25%
2018/01/15	0	0.00	3	14.65	14.50	-3	6,042	-0.05%
2018/01/12	3	15.10	0	0.00	14.80	3	5,999	0.05%
2018/01/09	1	15.25	2	15.40	15.30	-1	5,880	-0.02%
2018/01/05	2	15.10	10	15.10	15.25	-8	5,820	-0.14%
2018/01/04	5	15.32	14	15.30	15.20	-9	5,797	-0.16%
2018/01/03	5	15.52	1	15.45	15.60	4	5,686	0.07%
2018/01/02	54	15.42	16	15.20	15.20	38	5,603	0.68%