昭輝 (1339)-臺銀-新竹券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
131張
產業
上市汽車類股▲0.29%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	69.60	0	0.00	69.40	1	618	0.16%
2024/05/30	1	71.10	0	0.00	71.00	1	631	0.16%
2024/05/27	1	71.90	0	0.00	72.00	1	655	0.15%
2024/05/22	1	73.10	0	0.00	73.10	1	676	0.15%
2024/05/17	3	74.30	0	0.00	73.80	3	686	0.44%
2024/05/08	0	0.00	0.1	82.70	82.30	-0.1	589	-0.01%
2024/05/03	0	0.00	3	78.50	76.80	-3	525	-0.57%
2024/05/02	3	78.90	0	0.00	80.40	3	506	0.59%
2024/04/25	0	0.00	1	73.00	75.00	-1	436	-0.23%
2024/04/18	0	0.00	1	73.00	71.90	-1	398	-0.25%
2024/03/20	0	0.00	1	71.50	71.10	-1	412	-0.24%
2024/03/08	0	0.00	4	72.10	68.60	-4	490	-0.82%
2024/03/04	4	76.00	0	0.00	73.20	4	573	0.70%
2023/12/18	1	69.00	1	67.70	67.00	0	1,350	0.00%
2023/12/07	1	74.80	0	0.00	72.30	1	1,591	0.06%
2023/12/04	0	0.00	1	71.00	68.80	-1	1,541	-0.06%
2023/12/01	0	0.00	1	71.10	72.80	-1	1,497	-0.07%
2023/11/29	0	0.00	1	66.60	65.40	-1	1,470	-0.07%
2023/11/27	0	0.00	1	64.00	64.10	-1	1,465	-0.07%
2023/11/20	2	67.10	0	0.00	66.30	2	1,439	0.14%
2023/11/17	0	0.00	8	65.78	67.60	-8	1,411	-0.57%
2023/11/16	1	66.00	2	65.05	66.00	-1	1,365	-0.07%
2023/11/14	4	62.00	0	0.00	62.00	4	1,316	0.30%
2023/11/13	4	62.00	0	0.00	61.80	4	1,310	0.31%
2023/11/02	0	0.00	1	61.50	60.90	-1	1,293	-0.08%
2023/11/01	0	0.00	1	59.40	60.00	-1	1,290	-0.08%
2023/10/26	1	60.70	0	0.00	59.20	1	1,255	0.08%
2023/10/24	1	64.30	0	0.00	64.90	1	1,220	0.08%
2023/10/20	1	62.00	0	0.00	62.50	1	1,190	0.08%
2023/10/19	1	62.30	0	0.00	62.60	1	1,182	0.08%
2023/10/18	1	61.80	0	0.00	62.00	1	1,172	0.09%
2023/10/17	1	62.50	0	0.00	62.00	1	1,167	0.09%
2023/10/02	0	0.00	1	60.50	60.40	-1	877	-0.11%
2023/09/28	1	60.50	0	0.00	60.30	1	852	0.12%
2023/09/26	12	62.84	13	64.21	62.70	-1	787	-0.13%
2023/09/25	0	0.00	1	56.00	61.10	-1	599	-0.17%
2023/09/21	2	55.10	0	0.00	54.80	2	539	0.37%
2023/09/19	0	0.00	1	55.90	55.90	-1	507	-0.20%
2023/09/15	2	55.30	0.1	55.20	56.00	1.9	450	0.43%
2023/09/14	0	0.00	2	54.95	56.40	-2	371	-0.54%
2023/09/13	2	50.00	0	0.00	51.30	2	306	0.65%
2023/09/12	5	48.10	5	49.60	48.85	0	239	0.00%
2023/06/14	0	0.00	0	46.05	46.30	0	188	-0.01%
2023/06/07	0	44.80	0	0.00	44.40	0	308	0.00%
2023/04/11	0	0.00	0	45.40	45.25	0	317	0.00%
2023/03/23	0	0.00	1	46.75	46.85	-1	302	-0.33%
2023/03/14	3	46.28	0	0.00	45.70	3	269	1.11%
2023/03/08	0	44.80	0	0.00	44.90	0	161	0.00%
2023/02/16	0	0.00	1	42.40	42.65	-1	170	-0.59%
2023/02/06	0	0.00	0.1	42.20	42.20	-0.1	170	-0.03%
2023/01/31	1	41.40	0	0.00	41.45	1	165	0.60%
2022/11/02	0	0.00	3	36.85	37.15	-3	288	-1.04%
2022/10/19	3	36.17	0	0.00	36.15	3	345	0.87%
2022/09/22	0	0.00	1	43.05	43.35	-1	418	-0.24%
2022/09/21	0	0.00	2	43.85	44.00	-2	426	-0.47%
2022/09/20	3	43.95	0	0.00	43.95	3	443	0.68%
2022/09/13	0	0.00	1	44.20	44.45	-1	603	-0.17%
2022/08/31	0	0.00	2	44.70	44.50	-2	618	-0.32%
2022/08/30	2	44.40	2	44.35	44.95	0	616	0.00%
2022/08/29	0	0.00	2	44.50	44.20	-2	616	-0.32%
2022/08/26	0	0.00	2	44.85	44.85	-2	614	-0.33%
2022/08/24	6	44.47	0	0.00	44.15	6	602	1.00%
2022/08/16	0	0.00	2	45.10	45.40	-2	649	-0.31%
2022/08/15	2	44.05	2	44.48	44.90	0	654	0.00%
2022/08/10	0	0.00	1	43.75	43.00	-1	640	-0.16%
2022/08/05	0	0.00	1	42.50	42.70	-1	623	-0.16%
2022/08/03	1	41.45	0	0.00	41.35	1	611	0.16%
2022/08/02	0	0.00	1	43.40	42.70	-1	604	-0.17%
2022/07/20	0	0.00	2	40.28	39.75	-2	555	-0.36%
2022/07/18	1	39.95	0	0.00	40.00	1	549	0.18%
2022/07/15	1	39.95	0	0.00	40.00	1	546	0.18%
2022/07/13	0	0.00	3	40.58	40.80	-3	540	-0.55%
2022/07/12	1	38.40	2	38.35	38.55	-1	528	-0.19%
2022/07/11	1	39.60	3	40.07	39.35	-2	520	-0.38%
2022/07/08	1	41.10	1	41.25	41.15	0	511	0.00%
2022/07/07	2	40.28	0	0.00	40.20	2	498	0.40%
2022/07/05	2	40.38	1	40.85	40.20	1	490	0.20%
2022/07/01	1	38.70	0	0.00	38.60	1	479	0.21%
2022/06/30	2	42.33	1	40.30	40.30	1	471	0.21%
2022/06/29	3	43.08	2	42.95	42.95	1	457	0.22%
2022/06/23	0	0.00	1	40.70	41.60	-1	323	-0.31%
2022/06/20	2	37.83	0	0.00	36.65	2	257	0.78%
2022/06/14	1	38.80	0	0.00	38.75	1	243	0.41%
2022/06/07	1	38.75	0	0.00	39.00	1	216	0.46%
2022/06/01	1	39.60	0	0.00	40.00	1	207	0.48%
2022/05/30	0	0.00	11	39.64	39.75	-11	197	-5.56%
2022/05/27	0	0.00	1	39.90	39.90	-1	191	-0.52%
2022/05/26	11	41.56	0	0.00	40.40	11	182	6.03%
2022/05/24	2	39.80	2	39.75	38.65	0	118	0.00%
2022/05/19	1	38.15	1	37.85	38.15	0	59	0.00%
2022/05/17	0	0.00	2	36.60	36.70	-2	53	-3.74%
2022/05/16	1	36.00	0	0.00	36.65	1	50	1.96%
2022/05/13	2	36.00	1	35.75	36.00	1	49	2.04%
2022/05/06	2	35.25	1	35.80	35.25	1	46	2.15%
2022/05/04	0	0.00	1	35.90	35.95	-1	45	-2.18%
2022/04/25	0	0.00	2	35.35	35.70	-2	40	-4.99%
2022/04/14	1	34.95	0	0.00	35.15	1	34	2.86%
2022/04/13	0	0.00	1	35.00	35.00	-1	34	-2.93%
2022/04/11	0	0.00	2	34.45	34.40	-2	34	-5.87%
2022/04/08	1	34.75	0	0.00	34.70	1	33	2.97%
2022/03/16	0.1	34.20	0	0.00	33.95	0.1	33	0.30%
2022/03/10	0	0.00	20	33.74	33.95	-20	37	-53.84%
2022/03/08	1.1	33.75	0	0.00	33.70	1.1	36	3.03%
2022/03/07	0.1	34.35	0	0.00	33.85	0.1	35	0.16%
2022/02/16	0	0.00	1	34.75	34.50	-1	40	-2.48%
2022/02/15	0.1	34.95	0	0.00	34.55	0.1	40	0.12%
2022/02/14	21	34.51	0	0.00	34.60	21	40	52.30%
2022/01/26	1	33.90	0	0.00	34.00	1	39	2.53%
2022/01/24	0	34.00	0	0.00	33.85	0	39	0.04%
2022/01/21	0.1	34.10	0	0.00	33.80	0.1	38	0.26%
2022/01/19	1	33.95	0	0.00	33.90	1	39	2.54%
2022/01/13	1	34.10	0	0.00	34.15	1	37	2.64%
2021/12/28	0.1	34.90	0	0.00	34.70	0.1	38	0.26%
2021/12/27	0.1	34.95	0	0.00	34.85	0.1	38	0.26%
2021/12/22	0.1	35.00	0	0.00	34.75	0.1	38	0.26%
2021/12/10	0	0.00	1	35.20	35.20	-1	40	-2.48%
2021/12/09	0	0.00	2	35.00	35.30	-2	40	-4.99%
2021/12/02	1	34.10	0	0.00	34.10	1	37	2.69%
2021/11/19	1	34.20	0	0.00	34.20	1	40	2.44%
2021/11/18	1	34.15	0	0.00	34.15	1	40	2.46%
2021/11/03	0.1	34.30	0	0.00	34.40	0.1	48	0.20%
2021/07/28	1	38.20	1	38.75	38.20	0	188	0.00%
2021/07/08	1	38.30	0	0.00	38.20	1	223	0.45%
2021/06/25	0	0.00	1	39.55	39.55	-1	201	-0.50%
2021/06/23	1	38.40	0	0.00	38.40	1	197	0.51%
2021/05/03	0	0.00	1	40.10	40.30	-1	158	-0.63%
2021/04/29	1	40.90	1	41.30	40.80	0	153	0.00%
2021/04/22	1	41.65	2	42.88	41.05	-1	145	-0.69%
2021/04/20	1	41.20	0	0.00	41.20	1	134	0.74%
2021/04/16	1	40.75	0	0.00	40.75	1	145	0.69%
2021/03/18	0	0.00	5	40.40	41.50	-5	225	-2.21%
2021/02/23	0	0.00	1	40.40	40.55	-1	244	-0.41%
2021/02/22	1	40.00	0	0.00	40.10	1	246	0.41%
2021/01/12	2	42.90	0	0.00	41.45	2	244	0.82%
2021/01/04	3	45.45	1	43.45	45.30	2	209	0.96%
2020/12/08	1	41.30	1	41.85	41.35	0	265	0.00%
2020/12/07	0	0.00	1	41.50	41.70	-1	264	-0.38%
2020/12/03	0	0.00	2	42.23	42.30	-2	263	-0.76%
2020/12/02	1	42.75	0	0.00	42.75	1	265	0.38%
2020/11/30	3	42.90	0	0.00	42.75	3	283	1.06%
2020/09/01	0	0.00	1	46.00	45.70	-1	517	-0.19%
2020/08/25	0	0.00	6	43.40	43.00	-6	475	-1.26%
2020/08/21	0	0.00	4	43.15	42.85	-4	487	-0.82%
2020/07/08	0	0.00	1	45.90	45.60	-1	644	-0.16%
2020/07/07	1	46.45	0	0.00	46.00	1	638	0.16%
2020/07/06	0	0.00	1	46.60	46.60	-1	607	-0.16%
2020/06/12	0	0.00	1	42.40	43.00	-1	623	-0.16%
2020/06/09	1	45.80	0	0.00	45.30	1	626	0.16%
2020/06/08	1	45.75	0	0.00	45.30	1	631	0.16%
2020/05/20	1	42.00	6	42.50	43.00	-5	480	-1.04%
2020/05/19	6	41.30	0	0.00	42.00	6	439	1.36%
2020/04/29	0	0.00	1	40.85	40.70	-1	447	-0.22%
2020/04/21	1	41.25	0	0.00	40.00	1	519	0.19%
2020/04/17	2	40.85	2	41.20	41.95	0	545	0.00%
2020/04/10	10	38.90	0	0.00	39.00	10	570	1.75%
2020/01/03	0	0.00	8	55.50	55.40	-8	841	-0.95%
2019/12/18	8	51.31	0	0.00	51.30	8	563	1.42%
2019/12/17	0	0.00	1	49.50	49.55	-1	518	-0.19%
2019/12/11	3	46.67	3	47.50	49.85	0	407	0.00%
2019/12/09	1	45.95	3	46.00	45.70	-2	350	-0.57%
2019/12/06	5	45.82	4	45.81	46.00	1	358	0.28%
2019/12/05	2	45.20	0	0.00	45.20	2	361	0.55%
2019/11/28	0	0.00	1	47.10	48.10	-1	404	-0.25%
2019/11/13	0	0.00	1	46.45	46.75	-1	678	-0.15%
2019/11/08	1	45.05	0	0.00	45.05	1	687	0.15%
2019/11/07	0	0.00	2	45.00	45.00	-2	686	-0.29%
2019/11/06	2	45.33	0	0.00	45.10	2	684	0.29%
2019/11/05	2	45.75	4	45.35	45.10	-2	683	-0.29%
2019/11/04	2	45.40	0	0.00	45.30	2	680	0.29%
2019/10/30	1	46.15	0	0.00	45.60	1	673	0.15%
2019/10/28	1	45.60	1	45.75	47.40	0	656	0.00%
2019/10/04	0	0.00	2	43.20	43.55	-2	585	-0.34%
2019/10/02	1	42.00	0	0.00	42.60	1	581	0.17%
2019/09/27	1	42.60	2	43.18	42.60	-1	581	-0.17%
2019/09/20	2	44.50	0	0.00	43.80	2	571	0.35%
2019/09/09	0	0.00	1	46.35	46.30	-1	534	-0.19%
2019/09/05	1	45.50	1	46.20	46.25	0	519	0.00%
2019/09/04	0	0.00	3	45.95	46.00	-3	504	-0.59%
2019/09/02	3	43.35	0	0.00	43.45	3	461	0.65%
2019/08/20	0	0.00	1	49.00	48.20	-1	276	-0.36%
2019/08/16	1	43.50	0	0.00	43.90	1	139	0.72%
2019/04/08	0	0.00	1	35.70	35.60	-1	79	-1.26%
2019/03/08	1	35.30	0	0.00	35.55	1	47	2.09%
2019/03/04	1	35.30	0	0.00	35.30	1	45	2.21%
2018/11/26	0	0.00	1	34.60	34.40	-1	108	-0.92%
2018/11/23	1	34.40	0	0.00	34.40	1	109	0.92%
2018/11/16	1	34.50	2	34.78	35.25	-1	119	-0.84%
2018/11/15	1	34.70	0	0.00	34.60	1	120	0.83%
2018/10/11	1	35.80	0	0.00	35.20	1	145	0.69%
2018/09/17	0.1	39.00	0	0.00	38.55	0.1	147	0.07%
2018/08/21	0	0.00	1	43.25	43.30	-1	147	-0.68%
2018/08/09	0	0.00	1	41.90	41.95	-1	97	-1.02%
2018/06/28	1	42.80	0	0.00	42.90	1	87	1.14%
2018/06/26	0	0.00	3	41.95	42.00	-3	81	-3.68%
2018/05/15	3	39.50	0	0.00	39.60	3	61	4.88%
2018/03/29	2	39.30	0	0.00	39.55	2	104	1.92%
2018/01/15	0	0.00	19	43.10	42.85	-19	131	-14.48%
2018/01/12	0	0.00	4	43.40	43.30	-4	129	-3.09%
2018/01/11	0	0.00	2	43.15	43.10	-2	129	-1.54%
2018/01/09	1	44.90	1	43.85	44.00	0	127	0.00%