得力 (1464)-臺銀-新竹券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
920張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	19	15.70	15.70	-19	864	-2.20%
2024/10/21	6	15.87	0	0.00	15.65	6	845	0.71%
2024/10/17	10	16.10	1.4	16.18	16.00	8.6	791	1.09%
2024/10/16	0	0.00	6.1	15.90	15.90	-6.1	743	-0.82%
2024/10/15	2	16.05	1	16.00	16.05	1	712	0.14%
2024/10/14	20	15.53	4	15.75	15.95	16	664	2.41%
2024/10/11	4	15.15	0	0.00	15.05	4	545	0.73%
2024/10/09	0	0.00	6	14.75	14.65	-6	515	-1.16%
2024/10/08	0	0.00	1	15.20	14.80	-1	498	-0.20%
2024/09/30	1	14.30	0	0.00	14.40	1	460	0.22%
2024/09/27	0	14.10	0	0.00	14.20	0	456	0.01%
2024/09/25	5	14.10	0	0.00	14.05	5	457	1.09%
2024/09/24	5	14.00	0	0.00	14.00	5	458	1.09%
2024/09/20	2	14.20	0	0.00	14.20	2	476	0.42%
2024/09/19	5	14.15	0	0.00	14.20	5	483	1.03%
2024/09/18	1	14.25	0	0.00	14.20	1	481	0.21%
2024/09/16	4	14.30	0	0.00	14.35	4	489	0.82%
2024/09/11	10	14.10	0	0.00	14.10	10	470	2.12%
2024/09/09	4	13.58	0	0.00	13.50	4	439	0.91%
2024/08/27	0.3	13.45	0	0.00	13.45	0.3	481	0.05%
2024/08/26	1.6	13.60	0	0.00	13.45	1.6	485	0.33%
2024/08/05	1	12.40	0	0.00	12.45	1	545	0.18%
2024/07/22	0.1	13.30	0	0.00	13.30	0.1	528	0.02%
2024/07/12	0	0.00	4	13.95	13.95	-4	512	-0.78%
2024/07/08	0	0.00	0.3	14.20	14.20	-0.3	503	-0.06%
2024/06/26	1	14.35	0	0.00	14.25	1	479	0.21%
2024/06/17	2	14.48	0	0.00	14.50	2	436	0.46%
2024/06/14	0	0.00	1	14.65	14.65	-1	432	-0.23%
2024/06/13	1	14.70	0	0.00	14.65	1	428	0.23%
2024/06/12	2	14.88	0	0.00	14.85	2	424	0.47%
2024/06/07	0	0.00	0.6	14.90	14.90	-0.6	411	-0.15%
2024/05/31	0	0.00	5	14.40	14.30	-5	372	-1.34%
2024/05/22	1	14.15	0	0.00	14.25	1	350	0.29%
2024/05/16	0	0.00	8.5	14.50	14.50	-8.5	354	-2.41%
2024/05/15	1	14.40	0	0.00	14.40	1	340	0.29%
2024/05/13	0	0.00	12	14.27	14.35	-12	319	-3.75%
2024/05/07	0.3	13.30	0	0.00	13.90	0.3	270	0.11%
2024/04/15	0.1	13.15	0	0.00	13.05	0.1	240	0.03%
2024/04/12	0	0.00	0	13.25	13.05	0	235	-0.01%
2024/02/22	0	0.00	5	13.85	13.80	-5	203	-2.46%
2024/02/15	3	13.00	0	0.00	13.00	3	191	1.56%
2024/01/12	0.9	13.30	0	0.00	13.15	0.9	173	0.51%
2024/01/03	0.2	13.40	0	0.00	13.35	0.2	173	0.10%
2023/12/25	0	13.30	0	0.00	13.20	0	159	0.01%
2023/12/18	0	0.00	8.5	13.35	13.30	-8.5	156	-5.40%
2023/12/13	0.1	13.30	0	0.00	13.20	0.1	150	0.07%
2023/12/07	1	13.20	0	0.00	13.25	1	145	0.69%
2023/12/06	0.1	13.25	0	0.00	13.25	0.1	144	0.07%
2023/12/04	0	13.40	0	0.00	13.30	0	141	0.02%
2023/12/01	0.3	13.35	0	0.00	13.30	0.3	140	0.22%
2023/11/29	0	13.45	0	0.00	13.30	0	143	0.01%
2023/11/22	0	13.20	0	0.00	13.15	0	143	0.01%
2023/11/20	0	0.00	0.1	13.10	13.10	-0.1	156	-0.04%
2023/11/14	0	0.00	1	13.00	13.05	-1	166	-0.60%
2023/11/08	0	0.00	1	13.15	13.10	-1	181	-0.55%
2023/11/06	0	0.00	1	13.15	13.10	-1	189	-0.53%
2023/10/31	0	0.00	0.1	13.15	13.00	-0.1	196	-0.03%
2023/10/25	1	13.20	0	0.00	13.15	1	202	0.50%
2023/10/04	0	13.60	0	0.00	13.50	0	218	0.00%
2023/09/18	0.3	13.95	0	0.00	13.85	0.3	256	0.11%
2023/09/15	0	0.00	1	13.90	13.95	-1	263	-0.38%
2023/09/08	5	13.85	0	0.00	13.85	5	311	1.61%
2023/08/16	0.1	14.80	0	0.00	14.70	0.1	297	0.02%
2023/07/27	1	15.30	0	0.00	15.40	1	308	0.32%
2023/07/21	0	15.30	0	0.00	15.25	0	359	0.00%
2023/07/07	2	15.45	0	0.00	15.40	2	370	0.54%
2023/06/27	0	0.00	2	15.55	15.45	-2	346	-0.58%
2023/06/13	5	15.05	0	0.00	15.15	5	311	1.61%
2023/06/12	0	15.20	0	0.00	15.05	0	312	0.00%
2023/06/09	5	15.10	0	0.00	15.05	5	312	1.60%
2023/06/08	3	15.15	0	0.00	15.10	3	313	0.96%
2023/06/07	2	15.15	1	15.15	15.15	1	318	0.31%
2023/06/05	0	0.00	3	15.20	15.15	-3	324	-0.92%
2023/05/17	0.3	15.25	0	0.00	15.20	0.3	353	0.07%
2023/05/08	0	0.00	4	15.25	15.15	-4	336	-1.19%
2023/05/05	2	15.35	0	0.00	15.30	2	329	0.61%
2023/04/28	2	15.30	0	0.00	15.30	2	315	0.63%
2023/04/26	10	15.30	0	0.00	15.30	10	294	3.39%
2023/03/30	2	14.90	0	0.00	14.80	2	245	0.81%
2023/03/21	0	14.90	0	0.00	14.80	0	243	0.00%
2023/03/07	0	0.00	1	15.35	15.35	-1	211	-0.47%
2023/02/24	1	14.30	0	0.00	14.35	1	167	0.60%
2023/02/20	1	14.15	0	0.00	14.25	1	170	0.59%
2023/02/15	0	14.25	0	0.00	14.10	0	183	0.01%
2023/02/09	0	14.30	0	0.00	14.25	0	181	0.01%
2023/02/07	0.2	14.15	0	0.00	14.05	0.2	178	0.11%
2023/01/16	0	0.00	2.1	14.06	14.05	-2.1	169	-1.27%
2023/01/13	10	14.00	0	0.00	14.10	10	169	5.90%
2022/12/16	0.1	14.35	0	0.00	14.15	0.1	195	0.06%
2022/12/08	0	14.45	0	0.00	14.35	0	232	0.00%
2022/11/25	0	14.40	0	0.00	14.20	0	291	0.00%
2022/11/14	0	14.20	0	0.00	14.80	0	295	0.00%
2022/10/13	0.3	14.00	0	0.00	13.85	0.3	418	0.07%
2022/08/24	0	0.00	1	14.85	14.65	-1	331	-0.30%
2022/08/18	1.3	14.57	0	0.00	14.55	1.3	326	0.38%
2022/08/10	0.2	14.55	0	0.00	14.50	0.2	330	0.06%
2022/08/09	1	14.70	1	14.85	14.90	0	320	0.00%
2022/08/04	0	0.00	1	14.00	14.20	-1	320	-0.31%
2022/08/02	1	14.40	0	0.00	14.25	1	330	0.30%
2022/07/27	0	0.00	1	14.20	14.10	-1	346	-0.29%
2022/07/26	0	0.00	4	14.30	14.35	-4	340	-1.17%
2022/07/25	2	14.40	0	0.00	14.40	2	314	0.64%
2022/07/22	1	12.90	0	0.00	13.10	1	283	0.35%
2022/07/13	1	12.65	0	0.00	12.75	1	304	0.33%
2022/06/24	0.1	13.80	0	0.00	13.75	0.1	356	0.01%
2022/06/20	20	13.65	0	0.00	13.60	20	365	5.48%
2022/06/16	1.1	13.95	0	0.00	13.90	1.1	358	0.29%
2022/06/14	0	0.00	1.5	13.79	13.80	-1.5	366	-0.42%
2022/06/01	0.1	14.25	0	0.00	14.10	0.1	424	0.02%
2022/05/27	0.5	14.05	0	0.00	13.95	0.5	423	0.12%
2022/05/26	0	0.00	0.2	14.10	13.95	-0.2	425	-0.05%
2022/05/24	0.1	14.00	0.8	14.00	13.90	-0.7	440	-0.16%
2022/05/23	0.2	14.15	1	14.10	13.95	-0.8	444	-0.18%
2022/05/20	0.2	14.10	0	0.00	14.00	0.2	447	0.03%
2022/05/12	0.1	14.20	0	0.00	13.85	0.1	465	0.02%
2022/05/11	0.1	14.15	0	0.00	14.30	0.1	457	0.02%
2022/05/10	0.1	14.30	0	0.00	14.10	0.1	456	0.02%
2022/05/09	0	0.00	144	14.41	14.05	-144	457	-31.47%	大賣/鉅額交易
2022/04/18	0	0.00	0.1	15.75	15.60	-0.1	517	-0.02%
2022/04/15	0.7	15.65	0	0.00	15.55	0.7	523	0.13%
2022/04/14	0.1	15.60	0	0.00	15.65	0.1	523	0.01%
2022/04/12	0.3	15.65	0	0.00	15.50	0.3	518	0.06%
2022/04/01	0.5	15.40	0	0.00	15.25	0.5	485	0.11%
2022/03/29	0	15.35	0	0.00	15.35	0	481	0.00%
2022/03/28	0.1	15.35	0	0.00	15.35	0.1	484	0.02%
2022/03/18	1	15.25	2	15.30	15.35	-1	488	-0.20%
2022/03/08	1	15.15	31	15.09	15.15	-30	451	-6.64%
2022/03/01	0	0.00	1	15.80	15.85	-1	432	-0.23%
2022/02/24	1	15.80	0	0.00	15.65	1	428	0.23%
2022/02/17	1	16.10	0	0.00	16.00	1	418	0.24%
2022/02/15	1	16.05	0	0.00	16.00	1	412	0.24%
2022/02/11	0	0.00	3	16.35	16.35	-3	407	-0.74%
2022/02/08	5	16.71	0	0.00	16.65	5	396	1.26%
2022/01/21	3	16.15	26	16.14	16.30	-23	373	-6.16%
2022/01/18	50	16.71	3	16.67	16.70	47	355	13.22%
2022/01/17	1	16.25	0	0.00	16.25	1	317	0.31%
2022/01/10	20	15.80	0	0.00	15.95	20	343	5.82%
2022/01/07	20	15.85	0	0.00	15.70	20	337	5.92%
2021/12/23	0	0.00	2	15.60	15.75	-2	376	-0.53%
2021/12/06	1	15.20	0	0.00	15.20	1	366	0.27%
2021/12/02	1	15.25	0	0.00	15.30	1	366	0.27%
2021/11/24	1	15.75	0	0.00	15.80	1	371	0.27%
2021/11/23	0.1	16.00	0	0.00	15.80	0.1	370	0.03%
2021/11/22	1	15.90	0	0.00	16.00	1	368	0.27%
2021/11/16	0	0.00	1	16.00	16.10	-1	378	-0.26%
2021/11/10	0	0.00	4	15.95	15.70	-4	408	-0.98%
2021/10/25	1.2	15.23	0	0.00	15.25	1.2	454	0.26%
2021/10/21	0.1	15.35	20	15.15	15.60	-19.9	471	-4.22%
2021/10/12	0	0.00	2	15.35	15.30	-2	515	-0.39%
2021/10/01	1	16.10	0	0.00	15.95	1	553	0.18%
2021/09/27	1	16.30	0	0.00	16.30	1	586	0.17%
2021/09/09	4.1	16.01	0	0.00	16.00	4.1	717	0.57%
2021/09/08	0	0.00	1	16.05	16.05	-1	723	-0.14%
2021/08/31	3.5	16.38	0	0.00	16.55	3.5	750	0.47%
2021/08/19	1.1	16.01	0	0.00	16.20	1.1	786	0.14%
2021/08/18	1	16.15	0	0.00	16.40	1	783	0.13%
2021/08/16	3	16.60	0	0.00	16.60	3	789	0.38%
2021/08/11	0	0.00	3	17.15	17.20	-3	787	-0.38%
2021/08/10	1	17.50	0	0.00	17.40	1	789	0.13%
2021/08/05	1	17.80	0	0.00	17.75	1	856	0.12%
2021/08/04	6	18.00	0	0.00	17.85	6	922	0.65%
2021/07/26	0	0.00	1	18.10	18.10	-1	1,311	-0.08%
2021/07/23	20	18.23	0	0.00	18.20	20	1,322	1.51%
2021/07/22	3	17.35	1	17.15	17.15	2	1,306	0.15%
2021/07/20	0.3	17.70	0	0.00	17.55	0.3	1,301	0.02%
2021/07/19	1	17.90	0	0.00	17.90	1	1,315	0.08%
2021/07/14	2.3	17.75	1	17.65	17.65	1.3	1,494	0.09%
2021/07/13	1	18.10	0	0.00	18.00	1	1,510	0.07%
2021/07/12	2	18.50	2	18.10	18.30	0	1,502	0.00%
2021/07/09	1	18.15	0	0.00	18.15	1	1,497	0.07%
2021/07/08	0	0.00	1	18.10	18.20	-1	1,501	-0.07%
2021/07/02	105	18.60	0	0.00	18.40	105	1,546	6.79%	大買/鉅額交易
2021/07/01	2	18.30	1	18.75	18.30	1	1,528	0.07%
2021/06/28	1	18.15	0	0.00	18.15	1	1,481	0.07%
2021/06/25	1	17.40	0	0.00	17.40	1	1,456	0.07%
2021/06/21	0.1	17.35	0	0.00	17.10	0.1	1,454	0.01%
2021/06/16	3.9	17.28	0	0.00	17.25	3.9	1,451	0.27%
2021/06/15	0	0.00	0	17.45	17.40	0	1,448	0.00%
2021/06/09	0.1	17.60	0	0.00	17.40	0.1	1,472	0.01%
2021/06/08	5	17.75	0	0.00	17.75	5	1,466	0.34%
2021/06/03	0	0.00	3	17.95	17.90	-3	1,452	-0.21%
2021/06/01	2	17.25	0	0.00	17.30	2	1,431	0.14%
2021/05/20	1	16.20	1	16.30	16.30	0	1,418	0.00%
2021/05/19	1	16.50	0	0.00	16.50	1	1,423	0.07%
2021/05/18	1	15.70	0	0.00	16.65	1	1,419	0.07%
2021/05/14	2	17.13	0	0.00	17.00	2	1,371	0.15%
2021/05/13	4	17.00	14	16.70	16.95	-10	1,357	-0.74%
2021/05/12	11	17.72	10	17.20	17.30	1	1,328	0.08%
2021/05/11	12	19.24	0	0.00	18.45	12	1,263	0.95%
2021/05/10	0	0.00	2	19.05	19.00	-2	1,169	-0.17%
2021/05/07	2	18.20	0	0.00	18.40	2	1,097	0.18%
2021/05/06	1	18.35	0	0.00	18.05	1	1,079	0.09%
2021/05/04	2	18.08	40	18.48	17.95	-38	1,054	-3.60%
2021/05/03	41	18.06	2	18.60	18.35	39	905	4.31%
2021/04/29	2	18.35	9	18.44	18.15	-7	856	-0.82%
2021/04/28	0	0.00	40	18.25	18.40	-40	837	-4.77%
2021/04/27	10	17.85	0	0.00	17.95	10	814	1.23%
2021/04/26	2	18.10	0	0.00	17.95	2	806	0.25%
2021/04/23	40	17.94	1	17.95	18.05	39	795	4.90%
2021/04/22	5	18.45	2	18.20	18.30	3	777	0.39%
2021/04/20	8	18.01	0	0.00	17.85	8	610	1.31%
2021/04/19	1	17.50	0	0.00	17.85	1	594	0.17%
2021/04/14	8	17.43	0	0.00	17.40	8	556	1.44%
2021/04/12	3	17.50	6.1	17.81	17.85	-3.1	547	-0.57%
2021/04/09	2	17.65	0	0.00	17.65	2	503	0.40%
2021/04/08	2	17.80	0	0.00	17.80	2	502	0.40%
2021/04/06	1	17.35	0	0.00	17.30	1	488	0.20%
2021/03/30	2	17.55	0	0.00	17.55	2	484	0.41%
2021/03/29	0	0.00	2	17.85	17.80	-2	481	-0.42%
2021/03/25	1	17.65	0	0.00	17.60	1	470	0.21%
2021/03/22	0	0.00	2.1	17.50	17.55	-2.1	464	-0.46%
2021/03/17	2	17.80	0	0.00	17.85	2	453	0.44%
2021/03/16	5	17.76	12	17.96	17.85	-7	456	-1.53%
2021/03/12	4	18.60	0	0.00	18.45	4	433	0.92%
2021/03/11	0	0.00	3	18.60	18.60	-3	438	-0.68%
2021/03/08	1	18.00	0	0.00	18.00	1	448	0.22%
2021/03/02	1	18.20	0	0.00	18.15	1	499	0.20%
2021/02/26	1	18.50	0	0.00	18.55	1	505	0.20%
2021/02/03	0	0.00	1	17.15	17.00	-1	474	-0.21%
2021/01/19	2	17.80	0	0.00	17.85	2	451	0.44%
2021/01/18	0	0.00	2.3	17.85	17.80	-2.3	454	-0.51%
2021/01/12	1	18.10	0	0.00	18.15	1	482	0.21%
2021/01/11	2	18.30	0	0.00	18.30	2	481	0.42%
2021/01/06	0	0.00	2	18.35	18.35	-2	476	-0.42%
2021/01/05	0	0.00	2	18.78	18.70	-2	469	-0.43%
2021/01/04	0	0.00	3	18.55	18.50	-3	456	-0.66%
2020/12/25	5	18.60	0	0.00	18.60	5	439	1.14%
2020/12/14	2	18.30	0	0.00	18.35	2	441	0.45%
2020/12/08	1	18.85	0	0.00	18.80	1	429	0.23%
2020/12/04	0	0.00	1	19.10	19.10	-1	422	-0.24%
2020/11/27	1	19.65	0	0.00	19.15	1	404	0.25%
2020/11/26	5	19.00	0	0.00	19.35	5	380	1.32%
2020/11/18	10	18.45	1	18.50	18.50	9	354	2.54%
2020/11/12	0	0.00	1	18.75	18.80	-1	386	-0.26%
2020/11/06	0	0.00	2	18.70	18.60	-2	409	-0.49%
2020/11/05	1	18.35	0	0.00	18.55	1	408	0.24%
2020/10/22	0	0.00	14	18.47	19.05	-14	433	-3.23%
2020/10/19	0	0.00	1	18.00	18.20	-1	423	-0.24%
2020/10/14	1	17.80	0	0.00	17.80	1	431	0.23%
2020/10/06	0.1	17.95	0	0.00	18.00	0.1	479	0.02%
2020/09/30	0	0.00	2	17.60	17.50	-2	532	-0.38%
2020/09/15	1	17.75	0	0.00	17.85	1	650	0.15%
2020/09/07	3	18.00	0	0.00	17.95	3	690	0.43%
2020/08/28	0	0.00	1	18.20	18.35	-1	804	-0.12%
2020/08/21	3	18.05	3	18.05	18.05	0	863	0.00%
2020/08/20	1	17.80	5	18.10	18.05	-4	891	-0.45%
2020/08/19	1	18.60	0	0.00	18.60	1	986	0.10%
2020/08/18	5	19.65	0	0.00	18.95	5	1,017	0.49%
2020/08/14	0	0.00	1	18.05	18.20	-1	1,018	-0.10%
2020/08/07	0	0.00	1	18.10	18.00	-1	1,043	-0.10%
2020/07/30	0	0.00	3	18.00	18.00	-3	1,131	-0.27%
2020/07/29	3	17.85	0	0.00	17.85	3	1,149	0.26%
2020/07/28	3	17.30	0	0.00	17.30	3	1,172	0.26%
2020/07/27	1	17.95	0	0.00	17.90	1	1,189	0.08%
2020/07/24	1	18.40	0	0.00	18.40	1	1,204	0.08%
2020/07/14	2	19.00	0	0.00	18.90	2	1,299	0.15%
2020/07/13	0	0.00	1	19.00	19.15	-1	1,312	-0.08%
2020/07/09	8	20.00	0	0.00	20.00	8	1,328	0.60%
2020/07/08	9	21.43	0	0.00	21.65	9	1,309	0.69%
2020/07/07	0	0.00	4	21.40	21.40	-4	1,283	-0.31%
2020/07/06	0	0.00	3	21.43	21.50	-3	1,281	-0.23%
2020/07/01	2	21.30	2	21.30	21.30	0	1,282	0.00%
2020/06/29	5	21.20	0	0.00	21.25	5	1,299	0.38%
2020/06/23	0	0.00	0.2	21.40	21.40	-0.2	1,316	-0.01%
2020/06/18	0	0.00	0.2	23.55	21.45	-0.2	1,335	-0.02%
2020/06/16	0	0.00	1	20.80	21.15	-1	1,350	-0.07%
2020/06/12	3	20.50	0	0.00	20.70	3	1,385	0.22%
2020/06/11	1	21.00	0	0.00	21.00	1	1,396	0.07%
2020/06/10	2	21.70	0	0.00	21.65	2	1,391	0.14%
2020/06/08	4	21.69	1	21.70	21.75	3	1,435	0.21%
2020/06/03	2	21.50	0	0.00	21.45	2	1,412	0.14%
2020/05/29	0	0.00	4	21.25	21.25	-4	1,376	-0.29%
2020/05/26	1	21.90	0	0.00	22.20	1	1,344	0.07%
2020/05/25	0	0.00	2	21.33	21.90	-2	1,237	-0.16%
2020/05/22	1	20.85	0	0.00	20.85	1	1,206	0.08%
2020/05/21	0	0.00	1	20.75	20.95	-1	1,196	-0.08%
2020/05/19	3	20.45	0	0.00	20.60	3	1,200	0.25%
2020/05/14	2	20.60	0	0.00	20.35	2	1,218	0.16%
2020/05/12	1	20.30	0	0.00	20.35	1	1,209	0.08%
2020/05/08	0	0.00	1	20.75	20.75	-1	1,196	-0.08%
2020/05/07	1	20.75	1	20.55	20.70	0	1,199	0.00%
2020/05/06	1	21.20	0	0.00	21.10	1	1,193	0.08%
2020/05/05	3	20.95	0	0.00	21.00	3	1,179	0.25%
2020/05/04	1	20.80	17	20.78	20.90	-16	1,168	-1.37%
2020/04/30	11	21.14	0	0.00	21.30	11	1,152	0.95%
2020/04/29	9	20.32	0	0.00	20.45	9	1,151	0.78%
2020/04/23	1	19.30	0	0.00	19.20	1	1,222	0.08%
2020/04/21	4	19.35	0	0.00	19.10	4	1,299	0.31%
2020/04/17	1	20.00	2	19.85	19.70	-1	1,279	-0.08%
2020/04/16	2	19.65	10	19.87	19.80	-8	1,261	-0.63%
2020/04/15	10	19.95	0	0.00	20.20	10	1,247	0.80%
2020/04/10	2	18.60	0	0.00	18.65	2	1,242	0.16%
2020/04/07	1	18.20	0	0.00	18.25	1	1,216	0.08%
2020/04/06	1	16.95	0	0.00	17.10	1	1,201	0.08%
2020/04/01	0	0.00	1	16.80	16.95	-1	1,200	-0.08%
2020/03/31	5	16.70	0	0.00	16.60	5	1,195	0.42%
2020/03/23	0	0.00	5	15.50	15.60	-5	1,155	-0.43%
2020/03/20	0	0.00	4	16.95	16.65	-4	1,149	-0.35%
2020/03/19	6	16.39	2	15.95	15.95	4	1,149	0.35%
2020/03/18	0	0.00	7	17.88	17.70	-7	1,124	-0.62%
2020/03/17	0	0.00	8	18.20	18.05	-8	1,138	-0.70%
2020/03/16	3	19.50	0	0.00	19.05	3	1,134	0.26%
2020/03/13	0	0.00	2	19.25	19.45	-2	1,115	-0.18%
2020/03/12	1	21.10	3	21.23	20.85	-2	1,091	-0.18%
2020/03/10	1	21.90	0	0.00	22.10	1	1,111	0.09%
2020/03/02	6	23.03	0	0.00	23.00	6	1,143	0.52%
2020/02/24	2	23.30	0	0.00	23.30	2	1,205	0.17%
2020/02/20	3	24.07	0	0.00	23.95	3	1,246	0.24%
2020/02/17	1	23.35	0	0.00	23.35	1	1,315	0.08%
2020/02/13	5	23.60	5	23.55	23.55	0	1,836	0.00%
2020/02/12	0	0.00	4	23.40	23.50	-4	1,855	-0.22%
2020/02/07	0	0.00	4	24.45	23.90	-4	1,970	-0.20%
2020/02/06	4	24.25	2	24.15	24.20	2	2,090	0.10%
2020/02/05	2	24.15	5.1	24.05	23.95	-3.1	2,114	-0.14%
2020/02/04	6	23.95	4	24.08	24.10	2	2,117	0.09%
2020/02/03	5	23.27	0.1	23.45	23.45	4.9	2,133	0.23%
2020/01/30	6	25.01	1	24.85	24.35	5	2,134	0.23%
2020/01/20	2	26.90	3	26.85	26.80	-1	2,077	-0.05%
2020/01/17	1	26.90	2	26.75	26.80	-1	2,081	-0.05%
2020/01/16	17	26.97	1	26.40	27.10	16	2,083	0.77%
2020/01/15	0	0.00	1	26.25	26.30	-1	2,012	-0.05%
2020/01/10	1	26.10	0	0.00	26.00	1	2,120	0.05%
2020/01/09	1	26.15	0	0.00	26.05	1	2,159	0.05%
2020/01/08	1	26.15	70	26.04	25.95	-69	2,190	-3.15%
2020/01/07	4	26.56	0	0.00	26.40	4	2,221	0.18%
2020/01/03	2	25.90	0	0.00	25.90	2	2,393	0.08%
2019/12/27	0	0.00	2	26.30	26.15	-2	2,581	-0.08%
2019/12/16	0	0.00	6	26.60	26.50	-6	2,695	-0.22%
2019/12/09	1	26.40	0	0.00	26.30	1	2,842	0.04%
2019/12/04	1	26.15	0	0.00	26.30	1	2,860	0.03%
2019/12/03	11	26.24	0	0.00	26.30	11	2,863	0.38%
2019/12/02	1	25.90	1	25.80	26.00	0	2,861	0.00%
2019/11/29	30	26.28	0	0.00	26.10	30	2,847	1.05%
2019/11/28	10	26.40	0	0.00	26.30	10	2,824	0.35%
2019/11/26	6	26.45	3	26.33	26.35	3	2,803	0.11%
2019/11/21	21	27.03	1	26.45	27.15	20	2,742	0.73%
2019/11/15	1	27.15	1	27.30	27.35	0	2,638	0.00%
2019/11/13	16	28.67	35	28.68	27.45	-19	2,554	-0.74%
2019/11/12	18	27.88	34	27.09	28.00	-16	2,228	-0.72%
2019/11/05	4	26.09	3	26.17	26.30	1	1,865	0.05%
2019/11/04	0	0.00	1	27.10	27.00	-1	1,740	-0.06%
2019/11/01	0	0.00	3	26.75	26.75	-3	1,711	-0.18%
2019/10/31	0	0.00	7.6	26.56	26.80	-7.6	1,719	-0.44%
2019/10/30	1	26.35	0	0.00	26.35	1	1,709	0.06%
2019/10/29	2	26.83	0	0.00	26.35	2	1,706	0.12%
2019/10/28	1	26.50	0	0.00	26.55	1	1,674	0.06%
2019/10/25	2	26.55	12	26.51	26.55	-10	1,671	-0.60%
2019/10/22	0	0.00	2	27.40	27.15	-2	1,609	-0.12%
2019/10/21	2	26.95	2	27.30	27.40	0	1,588	0.00%
2019/10/17	1	27.05	0	0.00	27.05	1	1,490	0.07%
2019/10/16	0	0.00	1	26.90	27.05	-1	1,443	-0.07%
2019/10/15	2	27.00	3	26.87	27.10	-1	1,407	-0.07%
2019/10/14	0	0.00	8	27.01	27.15	-8	1,361	-0.59%
2019/10/09	5	26.15	3	26.22	26.30	2	1,219	0.16%
2019/10/08	44	25.91	3	26.00	25.75	41	1,160	3.53%
2019/10/07	12	25.63	3	25.70	25.75	9	1,104	0.81%
2019/09/27	0	0.00	3	23.88	23.75	-3	1,040	-0.29%
2019/09/26	0	0.00	1	24.15	24.15	-1	1,016	-0.10%
2019/09/25	1	24.35	4	24.19	24.20	-3	1,013	-0.30%
2019/09/24	0	0.00	1	24.55	24.55	-1	970	-0.10%
2019/09/23	3	24.68	1	24.55	24.60	2	992	0.20%
2019/09/18	1	25.00	2	24.55	24.95	-1	1,018	-0.10%
2019/09/17	5	24.60	0	0.00	24.65	5	1,011	0.49%
2019/09/16	15	24.65	15	24.75	24.70	0	978	0.00%
2019/09/12	0	0.00	2	23.90	23.90	-2	904	-0.22%
2019/09/04	2	23.05	0	0.00	23.20	2	915	0.22%
2019/08/08	1	23.95	0	0.00	23.90	1	1,546	0.06%
2019/08/07	2	24.00	2	23.95	23.85	0	1,547	0.00%
2019/08/05	1	23.60	0	0.00	23.45	1	1,525	0.07%
2019/07/31	1	23.30	0	0.00	23.35	1	1,487	0.07%
2019/07/26	0	0.00	2	24.50	24.40	-2	1,464	-0.14%
2019/07/23	1	24.30	0	0.00	24.35	1	1,450	0.07%
2019/07/11	0	0.00	2	24.15	24.05	-2	1,426	-0.14%
2019/07/10	3	24.03	0	0.00	24.20	3	1,425	0.21%
2019/07/01	10	26.05	0	0.00	26.10	10	1,386	0.72%
2019/06/28	1	26.15	1	26.15	26.15	0	1,366	0.00%
2019/06/24	0	0.00	1	27.00	27.05	-1	1,262	-0.08%
2019/06/19	0	0.00	6	26.52	26.30	-6	1,190	-0.50%
2019/06/14	10	27.20	10	27.35	26.65	0	1,124	0.00%
2019/06/13	10	26.95	13	27.05	27.25	-3	1,085	-0.28%
2019/06/12	0	0.00	4	27.00	26.95	-4	1,056	-0.38%
2019/06/11	4	26.30	0	0.00	26.50	4	1,022	0.39%
2019/06/10	1	26.25	0	0.00	26.20	1	981	0.10%
2019/06/06	0	0.00	2	26.13	26.40	-2	908	-0.22%
2019/06/04	2	25.95	2	26.25	25.80	0	826	0.00%
2019/06/03	0	0.00	1	25.75	25.75	-1	800	-0.12%
2019/05/30	1	25.10	1	24.95	25.10	0	709	0.00%
2019/05/28	0	0.00	1	24.65	24.85	-1	654	-0.15%
2019/05/27	0	0.00	1	24.40	24.20	-1	621	-0.16%
2019/05/24	5	24.81	7	24.65	24.45	-2	607	-0.33%
2019/05/22	4	25.00	1	24.60	24.60	3	514	0.58%
2019/05/21	1	24.45	1	25.00	24.35	0	473	0.00%
2019/05/20	1	24.60	1	24.75	24.80	0	424	0.00%
2019/05/14	1	22.65	0	0.00	22.65	1	333	0.30%
2019/05/09	1	22.95	0	0.00	22.80	1	324	0.31%
2019/05/08	1	23.10	0	0.00	23.00	1	322	0.31%
2019/04/16	0	0.00	1	23.00	23.00	-1	285	-0.35%
2019/04/15	1	23.30	2	23.15	23.30	-1	277	-0.36%
2019/04/12	0	0.00	1	23.00	22.90	-1	263	-0.38%
2019/04/11	2	22.93	0	0.00	23.00	2	255	0.78%
2019/04/10	3	22.20	6	22.90	23.20	-3	233	-1.28%
2019/03/29	1	20.90	0	0.00	20.85	1	179	0.56%
2019/03/28	0.7	20.80	0	0.00	20.95	0.7	177	0.40%
2019/03/25	0	0.00	2	21.20	21.25	-2	172	-1.16%
2019/03/13	1	21.20	0	0.00	21.25	1	179	0.56%
2019/03/11	3	21.10	0	0.00	21.25	3	176	1.70%
2018/12/06	7	21.00	7	20.94	20.05	0	231	0.00%
2018/11/19	0	0.00	4	19.25	19.30	-4	242	-1.65%
2018/11/16	1	19.40	0	0.00	19.35	1	240	0.42%
2018/11/14	1	19.60	0	0.00	19.65	1	245	0.41%
2018/09/07	1	22.20	0	0.00	22.05	1	441	0.23%
2018/08/31	1	22.55	0	0.00	22.55	1	448	0.22%
2018/08/23	0	0.00	9	22.60	22.60	-9	452	-1.99%
2018/08/21	9	22.40	0	0.00	22.40	9	452	1.99%
2018/08/20	0	0.00	1	22.50	22.50	-1	449	-0.22%
2018/08/16	2	22.70	0	0.00	22.65	2	449	0.44%
2018/08/15	0	0.00	2	23.00	22.90	-2	448	-0.45%
2018/08/13	0	0.00	5	22.90	22.95	-5	452	-1.10%
2018/08/09	2	23.50	5	23.60	23.50	-3	445	-0.67%
2018/08/08	5	25.50	0	0.00	25.40	5	427	1.17%
2018/08/03	1	25.35	0	0.00	25.35	1	389	0.26%
2018/08/01	1	25.55	0	0.00	25.50	1	380	0.26%
2018/07/26	0	0.00	1	24.75	24.80	-1	372	-0.27%
2018/07/19	0	0.00	6	24.45	24.40	-6	403	-1.49%
2018/07/10	0	0.00	4	24.25	24.20	-4	419	-0.95%
2018/07/05	0	0.00	15	24.30	24.25	-15	413	-3.63%
2018/06/29	11	24.45	0	0.00	24.40	11	436	2.52%
2018/06/20	0	0.00	0	24.85	24.85	0	439	-0.01%
2018/06/15	2	24.85	0	0.00	24.90	2	454	0.44%
2018/06/14	1	24.65	0	0.00	24.60	1	463	0.22%
2018/06/13	1	24.75	0	0.00	24.75	1	521	0.19%
2018/06/05	1	24.30	0	0.00	24.30	1	519	0.19%
2018/05/21	0	0.00	1	24.10	24.20	-1	536	-0.19%
2018/05/17	1	24.15	0	0.00	24.10	1	530	0.19%
2018/05/14	1	24.05	0	0.00	24.10	1	564	0.18%
2018/05/11	2	24.48	0	0.00	24.50	2	561	0.36%
2018/05/08	2	24.55	0	0.00	24.55	2	564	0.35%
2018/05/04	0	0.00	2	24.90	24.95	-2	560	-0.36%
2018/04/30	0	0.00	6	25.30	25.30	-6	634	-0.95%
2018/04/11	0	0.00	1	25.85	25.70	-1	649	-0.15%
2018/04/09	2	25.90	0	0.00	26.00	2	642	0.31%
2018/04/02	4	25.75	1	25.80	25.65	3	624	0.48%
2018/03/31	4	25.60	1	25.70	25.60	3	623	0.48%
2018/03/29	0	0.00	1	25.50	25.55	-1	629	-0.16%
2018/03/28	0	0.00	4	25.35	25.45	-4	653	-0.61%
2018/03/22	0	0.00	6	25.80	25.90	-6	632	-0.95%
2018/03/21	4	25.83	0	0.00	25.70	4	618	0.65%
2018/03/19	2	25.75	1	25.70	25.75	1	602	0.16%
2018/03/01	2	24.50	0	0.00	24.50	2	599	0.33%
2018/02/21	0	0.00	10	24.30	24.35	-10	640	-1.56%
2018/02/07	2	24.20	0	24.20	24.25	2	645	0.31%
2018/01/25	3	25.85	11	25.91	25.70	-8	643	-1.24%
2018/01/22	2	25.35	2	25.30	25.25	0	571	0.00%
2018/01/19	10	25.30	0	0.00	25.10	10	566	1.76%
2018/01/16	0	0.00	1	25.20	25.05	-1	580	-0.17%
2018/01/15	0	0.00	5	25.20	25.05	-5	582	-0.86%
2018/01/04	0.9	25.05	0	0.00	25.05	0.9	715	0.13%