日馳 (1526)-臺銀-新竹券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
45張
產業
上市電機機械類股▲0.54%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	33.80	0	0.00	33.50	0.1	345	0.03%
2024/05/15	0.2	34.59	0	0.00	34.50	0.2	347	0.06%
2024/04/30	0	0.00	0.1	34.10	34.25	-0.1	335	-0.01%
2024/04/16	0	34.50	0	0.00	34.05	0	322	0.00%
2024/04/11	0	0.00	1	34.60	35.10	-1	314	-0.32%
2024/04/09	1	33.70	1	33.95	33.80	0	304	0.00%
2024/03/28	0	35.10	0	0.00	34.30	0	299	0.00%
2024/03/27	0	0.00	0	34.50	34.30	0	298	0.00%
2024/03/26	0	34.55	0	0.00	34.00	0	296	0.00%
2024/03/22	0	0.00	1	33.80	33.35	-1	289	-0.35%
2024/03/20	1	34.00	1	34.40	34.00	0	285	0.00%
2024/03/13	0	32.90	0	0.00	32.35	0	264	0.00%
2024/03/12	0	33.75	0	0.00	32.95	0	258	0.00%
2024/03/06	1	34.10	0	0.00	34.20	1	78	1.27%
2023/12/27	0	0.00	1	32.80	32.75	-1	78	-1.27%
2023/12/18	0	33.85	0	0.00	33.40	0	82	0.00%
2023/08/14	0	34.35	0	0.00	34.10	0	167	0.03%
2023/07/19	1	35.70	0	0.00	35.45	1	181	0.55%
2023/07/18	0	0.00	0	36.65	36.55	0	177	-0.01%
2023/07/03	0	39.80	0	0.00	39.20	0	196	0.02%
2023/06/16	0	41.30	0	0.00	41.40	0	204	0.01%
2023/04/25	1	40.10	0	0.00	39.80	1	251	0.40%
2023/04/17	0	42.95	0	0.00	42.05	0	242	0.00%
2023/04/07	0	42.35	0	0.00	42.15	0	221	0.00%
2023/03/03	0	0.00	1	43.15	43.25	-1	259	-0.39%
2023/02/22	0	0.00	1	42.50	42.50	-1	268	-0.37%
2023/02/17	1	41.60	1	41.60	41.60	0	269	0.00%
2023/02/01	1	41.35	0	0.00	41.55	1	387	0.26%
2022/12/28	1	40.50	0	0.00	40.70	1	502	0.20%
2022/12/23	0	0.00	1	41.00	41.10	-1	514	-0.19%
2022/12/21	0.1	41.16	0	0.00	40.90	0.1	533	0.01%
2022/12/20	0	42.15	0	0.00	41.15	0	536	0.00%
2022/12/12	1	46.05	2	46.33	46.55	-1	543	-0.18%
2022/12/05	0	0.00	1	46.80	46.35	-1	618	-0.16%
2022/11/24	1	44.65	0	0.00	44.65	1	701	0.14%
2022/11/16	1	45.85	0	0.00	45.65	1	927	0.11%
2022/11/11	1	45.25	0	0.00	45.25	1	998	0.10%
2022/11/09	1	47.95	0	0.00	47.85	1	1,012	0.10%
2022/11/03	1	44.55	1	44.75	44.95	0	1,112	0.00%
2022/10/24	0	0.00	2	43.80	43.80	-2	1,254	-0.16%
2022/10/17	1	48.35	0	0.00	48.45	1	1,203	0.08%
2022/10/13	1	49.85	0	0.00	46.95	1	1,198	0.08%
2022/10/12	1	50.50	0	0.00	50.70	1	1,184	0.08%
2022/10/05	0	0.00	1	50.50	50.10	-1	1,174	-0.09%
2022/10/03	0	0.00	8	48.45	48.70	-8	1,178	-0.68%
2022/09/30	0	0.00	12	48.68	50.20	-12	1,175	-1.02%
2022/09/21	5	55.70	5	55.06	55.10	0	1,135	0.00%
2022/09/19	7	56.79	0	0.00	56.20	7	1,127	0.62%
2022/09/14	0	0.00	1	57.00	57.40	-1	1,114	-0.09%
2022/09/13	10	59.15	1	60.00	57.00	9	1,097	0.82%
2022/09/12	1	58.40	0	0.00	58.30	1	1,050	0.10%
2022/09/07	1	56.90	1	57.00	57.40	0	1,036	0.00%
2022/09/06	0	0.00	7	57.26	56.50	-7	1,027	-0.68%
2022/09/05	0	0.00	21	57.49	58.80	-21	1,010	-2.08%
2022/09/01	1	58.90	0	0.00	58.70	1	984	0.10%
2022/08/26	3	56.40	8	57.06	57.80	-5	930	-0.54%
2022/08/25	1.1	55.10	2	55.95	55.30	-0.9	851	-0.11%
2022/08/24	1	55.60	0	0.00	55.70	1	807	0.12%
2022/08/19	0	0.00	7	52.40	52.60	-7	712	-0.98%
2022/08/18	2	54.00	1	53.80	53.50	1	691	0.14%
2022/08/17	0	0.00	1	52.60	52.80	-1	663	-0.15%
2022/08/16	2	52.85	1	52.20	52.20	1	643	0.16%
2022/08/15	1	52.10	13	52.43	52.50	-12	610	-1.97%
2022/08/12	0	0.00	2	51.40	51.60	-2	571	-0.35%
2022/08/11	11	49.12	1	50.60	50.60	10	543	1.84%
2022/08/10	2	50.30	1	51.10	51.00	1	495	0.20%
2022/08/09	17	49.61	4	49.19	50.30	13	457	2.84%
2022/08/08	0	0.00	2	48.00	48.05	-2	366	-0.55%
2022/08/01	0	0.00	1	43.05	43.05	-1	291	-0.34%
2022/07/21	0	0.00	1	42.10	42.55	-1	286	-0.35%
2022/07/15	1	41.00	0	0.00	40.95	1	278	0.36%
2022/07/08	0	0.00	1	42.50	42.05	-1	251	-0.40%
2022/07/06	1	42.00	0	0.00	41.15	1	246	0.41%
2022/07/01	1	44.35	1	44.35	43.95	0	241	0.00%
2022/06/20	1	45.35	0.6	45.10	45.15	0.4	218	0.20%
2022/06/14	2	48.53	2	47.65	48.20	0	212	0.00%
2022/06/13	1	49.45	1	49.90	49.20	0	208	0.00%
2022/06/09	1	50.40	0	0.00	49.85	1	201	0.50%
2022/06/08	2	50.45	3	50.07	49.65	-1	199	-0.52%
2022/06/07	1	49.45	3	49.52	49.45	-2	184	-1.08%
2022/06/06	2	48.83	0	0.00	48.55	2	181	1.10%
2022/06/01	0	0.00	1	49.70	49.30	-1	184	-0.54%
2022/05/30	0	0.00	1	48.45	48.40	-1	175	-0.57%
2022/05/25	1	48.10	0	0.00	48.00	1	177	0.56%
2022/05/23	1	48.30	0	0.00	48.60	1	181	0.55%
2022/05/19	1.1	47.50	1	47.90	47.80	0.1	187	0.04%
2022/05/17	0	0.00	3	48.52	48.70	-3	186	-1.61%
2022/05/16	0	0.00	1	46.95	47.35	-1	182	-0.55%
2022/05/09	1	46.50	0	0.00	46.05	1	199	0.50%
2022/05/06	0	0.00	1	47.75	47.40	-1	201	-0.50%
2022/04/25	0.2	47.15	0	0.00	45.65	0.2	252	0.09%
2022/04/15	1.1	47.13	0	0.00	47.05	1.1	469	0.24%
2022/04/14	2	47.50	0	0.00	47.60	2	474	0.42%
2022/04/13	2	47.10	0	0.00	47.60	2	475	0.42%
2022/03/29	1	47.75	0	0.00	47.65	1	484	0.21%
2022/03/25	1	48.35	0	0.00	48.45	1	483	0.21%
2022/03/23	2	49.30	0	0.00	49.00	2	485	0.41%
2022/03/22	0	0.00	0	49.65	49.25	0	487	-0.01%
2022/03/02	0	48.50	0	0.00	47.95	0	484	0.00%
2022/02/22	0.1	49.40	0	0.00	48.35	0.1	494	0.02%
2022/02/17	0.1	49.55	0	0.00	49.15	0.1	525	0.02%
2022/02/15	1	48.61	0	0.00	49.00	1	538	0.19%
2022/02/11	3	49.65	0	0.00	49.80	3	574	0.52%
2022/02/09	3	50.40	0	0.00	50.50	3	568	0.53%
2022/02/08	0	0.00	1	49.05	49.45	-1	566	-0.18%
2022/01/25	0	47.10	0	0.00	46.45	0	571	0.01%
2022/01/21	1	48.05	0	0.00	47.75	1	560	0.18%
2022/01/20	1	49.15	1	49.55	49.25	0	551	0.00%
2022/01/18	1	50.50	1	52.30	50.50	0	535	0.00%
2022/01/14	2	50.65	1	51.30	50.40	1	524	0.19%
2022/01/13	1	52.50	0	0.00	52.50	1	512	0.20%
2022/01/12	0	0.00	1	53.60	53.90	-1	478	-0.21%
2022/01/11	1	53.50	0	0.00	53.80	1	459	0.22%
2022/01/10	0	0.00	5	53.70	54.70	-5	389	-1.29%
2021/12/01	1	49.00	0	0.00	49.20	1	515	0.19%
2021/11/23	0	0.00	0.1	50.60	50.30	-0.1	538	-0.01%
2021/11/10	0	0.00	1	49.05	49.35	-1	526	-0.19%
2021/11/05	1	46.00	1	46.50	46.50	0	545	0.00%
2021/10/25	1	44.95	1	45.80	45.80	0	931	0.00%
2021/10/20	0	0.00	1	45.15	44.55	-1	998	-0.10%
2021/10/19	1	44.55	0	0.00	44.55	1	1,009	0.10%
2021/10/15	0	44.60	0	0.00	44.35	0	1,041	0.00%
2021/10/07	0	46.20	0	0.00	46.70	0	1,119	0.00%
2021/09/30	1	50.50	0	0.00	50.50	1	1,413	0.07%
2021/09/29	0	0.00	1	50.50	50.40	-1	1,504	-0.07%
2021/09/28	0	51.40	0	0.00	51.60	0	1,583	0.00%
2021/09/27	3	51.83	2	52.40	51.60	1	1,619	0.06%
2021/09/24	1	52.70	6	52.60	52.60	-5	1,671	-0.30%
2021/09/17	0	52.00	0.1	52.20	52.00	-0.1	1,805	0.00%
2021/09/13	0	0.00	0.1	52.30	51.20	-0.1	1,934	-0.01%
2021/09/10	4	51.95	1	52.00	51.10	3	1,932	0.16%
2021/09/09	3	50.30	0.1	50.25	50.90	2.9	1,912	0.15%
2021/09/08	0	0.00	0.1	47.15	47.35	-0.1	1,890	-0.01%
2021/09/07	0	0.00	0.2	48.00	47.10	-0.2	1,892	-0.01%
2021/09/06	0	48.00	0	0.00	47.60	0	1,893	0.00%
2021/09/03	0.1	48.71	0	0.00	48.05	0.1	1,905	0.01%
2021/09/02	0	0.00	0.1	48.20	47.65	-0.1	1,913	0.00%
2021/08/31	0	48.36	0	0.00	47.90	0	1,913	0.00%
2021/08/26	0.1	48.70	0	0.00	48.35	0.1	1,937	0.00%
2021/08/20	0	47.90	0	0.00	48.00	0	1,949	0.00%
2021/08/18	0	47.50	0	0.00	48.80	0	1,963	0.00%
2021/08/17	3	47.85	0	0.00	47.50	3	1,986	0.15%
2021/08/16	0.2	48.92	0	0.00	49.10	0.2	1,979	0.01%
2021/08/13	1	49.85	0	0.00	49.00	1	1,971	0.05%
2021/08/11	1	51.30	2	51.95	50.70	-1	1,961	-0.05%
2021/08/10	5	51.26	0	0.00	51.60	5	1,952	0.26%
2021/08/06	12	55.23	2	55.10	55.00	10	1,917	0.52%
2021/08/05	5	56.70	0	0.00	56.50	5	1,906	0.26%
2021/08/03	0	0.00	1	57.60	56.70	-1	1,893	-0.05%
2021/08/02	1	57.30	1	58.00	57.30	0	1,903	0.00%
2021/07/30	1	61.30	4	60.55	58.50	-3	1,871	-0.16%
2021/07/28	0	0.00	5	54.14	56.70	-5	1,678	-0.30%
2021/07/27	3	56.73	0	0.00	56.20	3	1,678	0.18%
2021/07/26	0	56.40	0	0.00	57.80	0	1,679	0.00%
2021/07/22	0.1	54.30	0	0.00	53.90	0.1	1,667	0.00%
2021/07/21	0	54.30	2	52.60	52.90	-2	1,669	-0.12%
2021/07/20	0	0.00	2	54.40	54.40	-2	1,657	-0.12%
2021/07/19	0.1	56.70	0	0.00	56.40	0.1	1,650	0.00%
2021/07/16	1	57.60	0	0.00	56.70	1	1,667	0.06%
2021/07/14	2.1	55.33	0	0.00	56.30	2.1	1,678	0.12%
2021/07/13	0	0.00	1	58.00	55.50	-1	1,690	-0.06%
2021/07/12	6	61.50	4	58.10	58.10	2	1,654	0.12%
2021/07/09	0.1	60.20	0	0.00	60.50	0.1	1,593	0.00%
2021/07/08	1	60.70	4	61.00	61.50	-3	1,600	-0.19%
2021/07/07	0	0.00	2	57.90	59.00	-2	1,539	-0.13%
2021/07/06	37	59.36	37.1	58.06	58.80	-0.1	1,574	0.00%
2021/07/05	3	58.20	2	56.30	58.00	1	1,762	0.06%
2021/07/01	3	56.03	2	56.20	54.70	1	1,778	0.06%
2021/06/30	1	55.00	0	0.00	55.00	1	1,754	0.06%
2021/06/29	1	53.10	0	0.00	52.70	1	1,690	0.06%
2021/06/28	1.1	54.69	10	54.40	54.60	-8.9	1,673	-0.53%
2021/06/25	4	53.98	10	53.50	53.00	-6	1,659	-0.36%
2021/06/24	1	50.90	7	53.29	54.40	-6	1,574	-0.38%
2021/06/23	0	0.00	1	49.85	49.50	-1	1,519	-0.07%
2021/06/22	1	49.00	0	0.00	49.15	1	1,541	0.06%
2021/06/21	1	49.25	3	48.55	48.50	-2	1,543	-0.13%
2021/06/18	5	49.65	0	0.00	49.70	5	1,542	0.32%
2021/06/17	0	0.00	2	50.15	50.10	-2	1,544	-0.13%
2021/06/16	2	49.53	0	0.00	49.30	2	1,542	0.13%
2021/06/15	2	50.08	1	50.30	50.20	1	1,536	0.07%
2021/06/11	15	50.21	0	0.00	49.95	15	1,532	0.98%
2021/06/02	3	50.80	0	0.00	49.70	3	1,469	0.20%
2021/05/20	0	0.00	1	44.75	44.25	-1	1,404	-0.07%
2021/05/19	0	0.00	2	43.50	44.65	-2	1,410	-0.14%
2021/05/17	1	40.90	0	0.00	39.20	1	1,396	0.07%
2021/05/07	1	49.80	0	0.00	49.60	1	1,313	0.08%
2021/05/06	1	48.35	0	0.00	48.25	1	1,313	0.08%
2021/04/28	0	0.00	4	51.80	52.50	-4	1,275	-0.31%
2021/04/22	3	56.37	0	0.00	53.50	3	1,271	0.24%
2021/04/21	0	0.00	1	58.50	57.50	-1	1,249	-0.08%
2021/04/19	1	58.30	0	0.00	58.20	1	1,239	0.08%
2021/04/16	0	0.00	1	56.00	56.00	-1	1,205	-0.08%
2021/04/15	3	57.23	2	56.90	56.90	1	1,222	0.08%
2021/04/14	1	57.40	0	0.00	56.50	1	1,218	0.08%
2021/04/12	0	0.00	1	62.00	58.10	-1	1,130	-0.09%
2021/04/09	4	60.90	4	60.48	60.20	0	1,047	0.00%
2021/04/08	13	55.37	13	57.26	57.60	0	767	0.00%
2021/04/07	0	0.00	1	51.70	52.40	-1	673	-0.15%
2021/04/06	0	0.00	3	50.50	50.80	-3	638	-0.47%
2021/04/01	1	48.60	1	49.60	48.60	0	617	0.00%
2021/03/30	0	0.00	2	48.93	48.90	-2	593	-0.34%
2021/03/26	1	46.05	1	46.50	45.75	0	559	0.00%
2021/03/25	2	46.35	2	46.45	45.40	0	587	0.00%
2021/03/22	0	0.00	1	44.55	44.85	-1	604	-0.17%
2021/03/19	2	44.05	1	44.65	44.20	1	622	0.16%
2021/03/15	0	0.00	1	44.50	44.65	-1	699	-0.14%
2021/03/12	0	0.00	1	44.00	43.70	-1	704	-0.14%
2021/03/10	0	0.00	4	42.10	41.85	-4	757	-0.53%
2021/03/09	2	41.60	0	0.00	41.65	2	772	0.26%
2021/02/25	1	43.70	0	0.00	43.50	1	882	0.11%
2021/02/24	0	0.00	1	44.20	43.65	-1	892	-0.11%
2021/02/23	1	43.35	0	0.00	43.75	1	915	0.11%
2021/02/22	4	44.53	1	46.50	44.20	3	957	0.31%
2021/01/19	0	0.00	1	44.10	43.60	-1	1,485	-0.07%
2021/01/08	1	47.50	2	46.78	46.00	-1	1,631	-0.06%
2021/01/05	5	46.75	0	0.00	45.95	5	1,722	0.29%
2020/12/31	0	0.00	1	45.80	45.85	-1	2,039	-0.05%
2020/12/22	0	0.00	1	46.25	45.20	-1	3,537	-0.03%
2020/12/21	1	45.80	1	46.40	45.90	0	3,637	0.00%
2020/12/18	3	48.88	0	0.00	48.60	3	3,662	0.08%
2020/12/15	3	50.63	2	51.55	49.75	1	3,740	0.03%
2020/12/11	1	50.60	0	0.00	50.40	1	3,938	0.03%
2020/12/10	0	0.00	1	50.60	51.30	-1	3,967	-0.03%
2020/12/09	2	50.95	6	51.00	50.70	-4	4,020	-0.10%
2020/12/08	0	0.00	1	51.40	51.20	-1	4,150	-0.02%
2020/12/07	1	51.00	0	0.00	50.60	1	4,337	0.02%
2020/12/04	3	52.80	9	52.04	51.70	-6	4,980	-0.12%
2020/12/03	5	51.24	0	0.00	51.20	5	5,094	0.10%
2020/12/02	0	0.00	3	51.63	51.90	-3	5,117	-0.06%
2020/12/01	5	50.30	1	50.60	50.70	4	5,131	0.08%
2020/11/30	3	50.97	1	52.10	50.70	2	5,184	0.04%
2020/11/27	0	0.00	1	51.80	51.40	-1	5,216	-0.02%
2020/11/26	1	50.10	1	50.60	50.40	0	5,261	0.00%
2020/11/25	1	50.10	0	0.00	50.10	1	5,342	0.02%
2020/11/24	1	50.60	0	0.00	50.20	1	5,376	0.02%
2020/11/23	0	0.00	20	50.94	51.10	-20	5,441	-0.37%
2020/11/19	2	50.20	3	50.50	51.70	-1	5,513	-0.02%
2020/11/18	0	0.00	3	49.77	49.55	-3	5,535	-0.05%
2020/11/12	2	49.85	1	50.50	49.05	1	5,842	0.02%
2020/11/11	4	49.76	2	50.20	49.80	2	6,032	0.03%
2020/11/10	1	50.20	4	50.70	50.20	-3	6,041	-0.05%
2020/11/09	3	52.70	2	52.80	51.80	1	6,039	0.02%
2020/11/06	11	51.80	2	51.70	51.10	9	6,023	0.15%
2020/11/05	4	51.90	2	51.30	50.90	2	6,089	0.03%
2020/11/04	2	50.90	0	0.00	50.80	2	6,204	0.03%
2020/11/03	0	0.00	2	52.00	50.70	-2	6,293	-0.03%
2020/10/30	1	51.80	1	51.00	50.20	0	6,651	0.00%
2020/10/29	3	50.00	0	0.00	50.60	3	6,903	0.04%
2020/10/28	0	0.00	1	50.10	50.20	-1	7,026	-0.01%
2020/10/27	0	0.00	4	50.80	50.00	-4	7,187	-0.06%
2020/10/26	1	52.50	0	0.00	51.50	1	7,215	0.01%
2020/10/23	4	52.18	0	0.00	52.20	4	7,247	0.06%
2020/10/20	1	53.60	2	53.00	52.00	-1	7,248	-0.01%
2020/10/19	4	52.23	0	0.00	52.70	4	7,208	0.06%
2020/10/16	1	51.00	12	50.94	50.60	-11	7,171	-0.15%
2020/10/15	7	52.81	0	0.00	51.60	7	7,157	0.10%
2020/10/14	1	52.80	2	53.10	52.50	-1	7,140	-0.01%
2020/10/13	2	52.45	1	52.40	52.00	1	7,134	0.01%
2020/10/12	14	53.30	19	53.52	52.00	-5	7,070	-0.07%
2020/10/08	2	55.85	3	56.77	56.00	-1	6,957	-0.01%
2020/10/07	2	56.15	33	55.63	55.70	-31	6,908	-0.45%
2020/10/06	20	54.13	8	54.44	55.20	12	6,877	0.17%
2020/10/05	0	0.00	1	51.50	53.00	-1	6,569	-0.02%
2020/09/30	14	50.13	10	50.72	50.80	4	6,483	0.06%
2020/09/29	40	51.08	12	51.37	49.90	28	6,440	0.43%
2020/09/28	8	50.12	5	50.52	51.20	3	6,078	0.05%
2020/09/25	5	48.18	10	48.05	49.50	-5	5,937	-0.08%
2020/09/24	2	48.03	3	49.15	47.70	-1	5,731	-0.02%
2020/09/23	7	48.17	0	0.00	47.70	7	5,735	0.12%
2020/09/22	4	47.90	2	47.85	48.80	2	5,693	0.04%
2020/09/21	1	47.40	11	48.07	47.35	-10	5,647	-0.18%
2020/09/18	1	47.50	10	47.65	47.30	-9	5,646	-0.16%
2020/09/17	4	47.46	7	48.04	48.05	-3	5,641	-0.05%
2020/09/16	35	48.11	10	47.82	47.50	25	5,735	0.44%
2020/09/14	1	45.60	1	45.80	45.70	0	5,582	0.00%
2020/09/11	3	48.00	5	48.71	46.70	-2	5,532	-0.04%
2020/09/10	2	48.60	0	0.00	48.00	2	5,401	0.04%
2020/09/09	17	51.61	149	50.65	49.75	-132	5,242	-2.52%	大賣/鉅額交易
2020/09/04	2	44.70	1	45.20	45.60	1	4,582	0.02%
2020/08/27	0	0.00	3	44.03	44.00	-3	4,627	-0.06%
2020/08/26	5	44.35	6	43.58	43.45	-1	4,579	-0.02%
2020/08/25	0	0.00	1	43.40	43.00	-1	4,547	-0.02%
2020/08/24	5	44.12	24	45.07	43.45	-19	4,546	-0.42%
2020/08/21	10	41.30	0	0.00	42.80	10	4,522	0.22%
2020/08/20	12	40.45	0	0.00	39.90	12	4,556	0.26%
2020/08/19	8	44.54	1	44.25	44.10	7	4,647	0.15%
2020/08/18	4	45.21	1	45.25	46.10	3	4,627	0.06%
2020/08/17	3	46.87	1	45.55	47.25	2	4,654	0.04%
2020/08/13	2	43.35	1	42.85	43.65	1	4,667	0.02%
2020/08/11	1	42.40	1	42.70	42.70	0	4,607	0.00%
2020/08/07	16	45.68	15	45.69	45.60	1	4,360	0.02%
2020/08/06	5	43.69	7	44.79	46.20	-2	4,250	-0.05%
2020/08/04	41	42.61	58	42.39	40.50	-17	3,828	-0.44%
2020/08/03	4	41.64	1	41.65	41.80	3	3,463	0.09%
2020/07/31	35	36.17	54	37.73	38.00	-19	3,318	-0.57%
2020/07/30	0	0.00	3	34.45	34.55	-3	3,141	-0.10%
2020/07/21	1	33.35	0	0.00	33.25	1	2,971	0.03%
2020/07/15	1	34.00	0	0.00	32.90	1	2,881	0.03%
2020/07/14	5	35.68	1	35.80	33.80	4	2,845	0.14%
2020/07/13	61	34.57	0	0.00	34.20	61	2,717	2.24%
2020/07/10	3	31.80	2	32.40	31.80	1	2,624	0.04%
2020/07/09	0	0.00	0.5	33.20	33.20	-0.5	2,601	-0.02%
2020/07/07	1	34.15	2	35.00	33.65	-1	2,493	-0.04%
2020/07/03	1	34.75	1	34.00	33.95	0	2,436	0.00%
2020/07/02	40	34.65	0	0.00	34.80	40	2,392	1.67%
2020/06/29	0	0.00	1	32.50	32.10	-1	2,241	-0.04%
2020/06/24	2	31.58	11	31.61	32.20	-9	2,220	-0.41%
2020/06/23	17	34.35	6	34.10	32.20	11	2,192	0.50%
2020/06/22	12	32.51	12	32.74	33.20	0	2,045	0.00%
2020/06/15	1	32.25	0	0.00	31.70	1	1,926	0.05%
2020/06/10	2	32.00	1	32.30	32.00	1	1,741	0.06%
2020/06/08	1	36.40	0	0.00	36.10	1	1,620	0.06%
2020/06/05	0	0.00	1	33.50	35.65	-1	1,521	-0.07%
2020/05/27	0	0.00	10	30.52	31.25	-10	1,233	-0.81%
2020/05/26	14	34.34	8	32.85	32.75	6	1,151	0.52%
2020/05/25	28	30.71	12.5	30.57	31.45	15.5	957	1.62%
2020/05/22	7	27.09	5	27.30	28.60	2	911	0.22%
2020/05/21	27	25.09	8	25.15	26.00	19	757	2.51%
2020/05/20	6	23.92	1	23.65	24.00	5	602	0.83%
2020/05/19	0	0.00	8	21.48	21.85	-8	493	-1.62%
2020/05/18	0	0.00	3	19.90	19.90	-3	459	-0.65%
2020/05/15	3	18.35	0	0.00	18.10	3	440	0.68%
2020/05/06	0	0.00	1	20.55	19.55	-1	408	-0.25%
2020/04/09	1	18.60	3	18.65	18.35	-2	360	-0.56%
2020/03/30	3	15.80	0	0.00	15.90	3	316	0.95%
2020/03/12	0	0.00	1	16.85	16.40	-1	261	-0.38%
2020/02/27	0	0.00	1	20.20	19.70	-1	239	-0.42%
2020/02/03	1	19.30	0	0.00	20.80	1	246	0.41%
2020/01/20	0	0.00	0	23.95	23.75	0	221	-0.02%
2019/12/19	0	0.00	2	24.20	24.20	-2	280	-0.71%
2019/12/18	0	0.00	2	24.10	24.35	-2	281	-0.71%
2019/12/17	0	0.00	6	23.55	23.70	-6	277	-2.16%
2019/12/13	1	23.25	0	0.00	23.25	1	280	0.36%
2019/12/11	1	23.65	1	23.80	23.50	0	280	0.00%
2019/12/05	2	25.30	0	0.00	25.10	2	265	0.75%
2019/11/05	0	0.00	4	25.30	25.40	-4	275	-1.45%
2019/11/04	0	0.00	0.4	25.20	25.20	-0.4	276	-0.15%
2019/11/01	0	0.00	2	25.30	25.30	-2	276	-0.72%
2019/10/25	0	0.00	1	25.85	25.90	-1	330	-0.30%
2019/10/04	0	0.00	1	26.80	26.80	-1	394	-0.25%
2019/08/30	0	0.00	1	29.80	29.45	-1	530	-0.19%
2019/08/28	1	29.95	0	0.00	29.95	1	557	0.18%
2019/08/22	0	0.00	1	30.15	30.05	-1	626	-0.16%
2019/08/21	1	29.70	1	30.10	30.00	0	634	0.00%
2019/08/14	1	29.70	0	0.00	29.20	1	649	0.15%
2019/08/07	2	29.20	0	0.00	28.80	2	671	0.30%
2019/07/30	1	31.50	0	0.00	31.20	1	724	0.14%
2019/07/24	0	0.00	1	30.90	31.25	-1	712	-0.14%
2019/07/19	1	31.45	1	31.20	31.15	0	739	0.00%
2019/07/18	4	31.66	0	0.00	31.55	4	739	0.54%
2019/07/16	2	32.10	0	0.00	31.30	2	738	0.27%
2019/07/02	0	0.00	3	30.15	30.00	-3	889	-0.34%
2019/06/28	0	0.00	2	29.60	29.70	-2	906	-0.22%
2019/06/21	2	31.00	1	31.05	30.25	1	1,285	0.08%
2019/06/19	4	29.90	0	0.00	29.95	4	1,828	0.22%
2019/06/17	0	0.00	4	30.14	29.75	-4	1,858	-0.22%
2019/06/13	1	29.00	0	0.00	28.75	1	1,855	0.05%
2019/06/10	0	0.00	2	30.00	29.60	-2	1,951	-0.10%
2019/06/03	0	0.00	1	29.50	29.50	-1	2,030	-0.05%
2019/05/31	2	28.45	5	29.04	30.00	-3	1,997	-0.15%
2019/05/23	1	27.65	0	0.00	27.65	1	2,047	0.05%
2019/05/22	1	29.00	0	0.00	28.40	1	2,080	0.05%
2019/05/10	0	0.00	1	29.70	29.45	-1	2,540	-0.04%
2019/05/09	2	29.68	2	30.05	29.65	0	2,548	0.00%
2019/05/08	1	31.00	0	0.00	31.20	1	2,536	0.04%
2019/05/06	2	32.28	0	0.00	32.20	2	2,599	0.08%
2019/05/02	0	0.00	1	34.30	33.90	-1	2,734	-0.04%
2019/04/29	1	33.00	0	0.00	33.00	1	2,772	0.04%
2019/04/26	1	34.00	3	34.35	34.00	-2	2,831	-0.07%
2019/04/24	0	0.00	2	36.15	35.55	-2	3,320	-0.06%
2019/04/23	0	0.00	1	36.10	36.05	-1	3,329	-0.03%
2019/04/19	0	0.00	2	35.50	35.85	-2	3,359	-0.06%
2019/04/16	4	36.83	2	37.50	37.00	2	3,395	0.06%
2019/04/11	1	37.10	0	0.00	37.10	1	3,537	0.03%
2019/04/10	3	37.83	2	37.78	38.05	1	3,552	0.03%
2019/04/09	2	37.10	0	0.00	36.85	2	3,545	0.06%
2019/04/08	3	37.23	0	0.00	36.60	3	3,601	0.08%
2019/04/03	1	37.05	1	37.30	37.05	0	3,644	0.00%
2019/04/01	1	37.00	2	37.08	36.70	-1	3,944	-0.03%
2019/03/29	1	37.55	0	0.00	37.45	1	4,037	0.02%
2019/03/28	0	0.00	1	39.30	38.55	-1	4,070	-0.02%
2019/03/27	6	39.62	6	39.93	39.10	0	4,024	0.00%
2019/03/25	14	39.26	18	39.22	39.50	-4	3,844	-0.10%
2019/03/22	7	38.65	14	38.79	39.25	-7	3,541	-0.20%
2019/03/21	0	0.00	2	35.83	35.70	-2	3,344	-0.06%
2019/03/18	1	35.40	0	0.00	35.30	1	3,390	0.03%
2019/03/14	1	35.30	0	0.00	35.35	1	3,469	0.03%
2019/03/12	0	0.00	5	34.78	35.10	-5	3,480	-0.14%
2019/03/11	3	34.05	3	34.48	34.10	0	3,517	0.00%
2019/03/07	3	33.65	0	0.00	33.15	3	3,607	0.08%
2019/03/05	0	0.00	1	34.90	34.60	-1	3,648	-0.03%
2019/03/04	0	0.00	1	34.25	34.40	-1	3,681	-0.03%
2019/02/27	3	34.58	0	0.00	34.40	3	3,723	0.08%
2019/02/26	1	35.10	2	35.70	35.00	-1	3,731	-0.03%
2019/02/25	1	35.00	0	0.00	35.00	1	3,729	0.03%
2019/02/22	3	35.32	0	0.00	35.15	3	3,739	0.08%
2019/02/21	1	35.80	2	36.00	35.70	-1	3,764	-0.03%
2019/02/20	3	36.33	4	36.78	36.00	-1	3,818	-0.03%
2019/02/19	7	36.19	5	36.46	35.75	2	3,829	0.05%
2019/02/18	2	35.25	1	35.45	34.80	1	3,803	0.03%
2019/02/15	5	35.49	5	35.47	35.40	0	3,952	0.00%
2019/02/14	5	35.09	3	35.75	34.50	2	4,107	0.05%
2019/02/13	2	34.35	1	34.90	34.90	1	4,148	0.02%
2019/02/12	3	34.87	4	34.89	34.90	-1	4,157	-0.02%
2019/02/11	1	33.20	0	0.00	33.20	1	4,077	0.02%
2019/01/28	1	33.85	2	34.20	33.70	-1	4,140	-0.02%
2019/01/25	2	34.60	3	34.12	33.75	-1	4,144	-0.02%
2019/01/24	0	0.00	1	34.15	34.45	-1	4,096	-0.02%
2019/01/23	2	33.75	6	34.24	33.85	-4	4,043	-0.10%
2019/01/18	5	33.84	0	0.00	33.70	5	3,928	0.13%
2019/01/17	3	34.77	2	36.80	34.10	1	3,869	0.03%
2019/01/16	0	0.00	2	33.50	34.70	-2	3,492	-0.06%
2019/01/14	1	31.00	0	0.00	31.00	1	3,405	0.03%
2019/01/11	0	0.00	2	32.60	31.90	-2	3,395	-0.06%
2019/01/10	1	32.95	1	32.65	32.80	0	3,402	0.00%
2019/01/09	0	0.00	1	32.90	32.40	-1	3,394	-0.03%
2019/01/07	1	32.60	0	0.00	32.65	1	3,379	0.03%
2019/01/03	1	32.20	1	34.05	33.80	0	3,310	0.00%
2019/01/02	1	31.85	1	32.05	31.55	0	3,251	0.00%
2018/12/27	6	33.80	6	33.22	33.40	0	3,198	0.00%
2018/12/26	1	35.10	1.5	34.31	32.10	-0.5	3,136	-0.01%
2018/12/25	0	0.00	3	34.13	34.00	-3	3,083	-0.10%
2018/12/24	2	36.50	4	35.90	35.10	-2	2,988	-0.07%
2018/12/22	3	32.52	3	32.15	33.45	0	2,789	0.00%
2018/12/21	0	0.00	2	29.40	30.45	-2	2,764	-0.07%
2018/12/20	1	28.10	0	0.00	27.70	1	2,725	0.04%
2018/12/18	1	29.70	1	29.80	29.10	0	2,735	0.00%
2018/12/17	1	31.40	1	30.70	30.60	0	2,738	0.00%
2018/12/14	2	31.70	1	31.45	31.85	1	2,751	0.04%
2018/12/13	1	34.85	2	34.45	33.40	-1	2,705	-0.04%
2018/12/12	1	34.25	1	34.40	34.25	0	2,677	0.00%
2018/12/10	1	34.30	2	34.90	34.65	-1	2,601	-0.04%
2018/12/07	4	33.09	1	32.85	33.00	3	2,523	0.12%
2018/12/06	4	34.36	1	35.25	32.40	3	2,485	0.12%
2018/12/05	2	36.65	0	0.00	35.65	2	2,426	0.08%
2018/12/04	5	38.55	5	40.00	37.00	0	2,387	0.00%
2018/12/03	4	39.00	2	38.00	38.70	2	2,291	0.09%
2018/11/30	2	41.28	0	0.00	40.90	2	2,215	0.09%
2018/11/29	1	40.30	0	0.00	41.55	1	2,162	0.05%
2018/11/27	1	38.90	2	38.88	38.25	-1	2,089	-0.05%
2018/11/26	0	0.00	4	37.05	38.25	-4	2,033	-0.20%
2018/11/23	6	34.73	1	35.25	34.80	5	1,978	0.25%
2018/11/20	1	34.60	1	35.00	35.00	0	1,928	0.00%
2018/11/19	0	0.00	1	33.60	34.00	-1	1,883	-0.05%
2018/11/16	5	36.83	5	37.26	37.30	0	1,794	0.00%
2018/11/15	2	33.35	1	33.95	33.95	1	1,714	0.06%
2018/11/14	8	29.92	8	30.46	30.90	0	1,583	0.00%
2018/11/13	2	25.60	1	27.50	28.10	1	1,394	0.07%
2018/11/12	1	25.30	1	25.40	25.55	0	1,187	0.00%
2018/11/07	1	20.75	1	20.85	21.00	0	1,070	0.00%
2018/11/05	5	21.80	0	0.00	21.00	5	1,041	0.48%
2018/07/06	2	41.00	0	0.00	41.20	2	385	0.52%
2018/07/05	2	41.10	0	0.00	41.10	2	412	0.48%
2018/06/11	0	0.00	1	44.45	44.05	-1	503	-0.20%
2018/06/08	1	46.10	1	46.25	47.30	0	481	0.00%
2018/06/01	2	42.55	0	0.00	42.45	2	509	0.39%
2018/05/29	2	42.53	0	0.00	42.00	2	603	0.33%
2018/05/23	2	44.80	0	0.00	44.70	2	617	0.32%
2018/05/17	1	46.65	0	0.00	46.65	1	669	0.15%
2018/05/16	2	43.55	0	0.00	45.95	2	656	0.30%
2018/05/15	0	0.00	2	43.20	41.80	-2	641	-0.31%
2018/05/14	3	47.73	0	0.00	46.40	3	649	0.46%
2018/05/04	0	0.00	1	59.90	59.90	-1	784	-0.13%
2018/04/18	2	62.90	0	0.00	63.20	2	1,306	0.15%
2018/04/11	1	63.10	0	0.00	62.60	1	1,527	0.07%
2018/03/28	1	69.70	1	69.50	67.50	0	1,852	0.00%
2018/03/27	1	67.60	1	69.40	68.40	0	1,886	0.00%
2018/03/26	2	72.70	0	0.00	72.70	2	1,933	0.10%
2018/03/22	1	83.10	0	0.00	83.00	1	2,004	0.05%
2018/03/06	2	86.50	3	85.50	83.50	-1	2,129	-0.05%
2018/03/05	1	83.40	0	0.00	83.80	1	2,075	0.05%
2018/02/23	1	77.10	0	0.00	75.50	1	2,069	0.05%
2018/02/06	0	0.00	2	78.65	77.90	-2	2,124	-0.09%
2018/02/05	0	0.00	7	85.20	86.50	-7	2,119	-0.33%
2018/02/02	0	0.00	1	88.60	88.30	-1	2,138	-0.05%
2018/02/01	4	89.00	2	91.00	89.10	2	2,168	0.09%
2018/01/31	11	91.47	1	91.00	92.00	10	2,168	0.46%
2018/01/30	1	84.90	0	0.00	86.20	1	2,122	0.05%
2018/01/29	0	0.00	1	84.10	83.90	-1	2,115	-0.05%
2018/01/25	1	88.40	1	87.70	86.50	0	2,093	0.00%
2018/01/24	2	87.60	3	86.97	86.40	-1	2,082	-0.05%
2018/01/22	2	92.25	1	98.10	90.30	1	2,040	0.05%
2018/01/19	1	94.90	2	94.05	97.40	-1	2,035	-0.05%
2018/01/18	3	95.77	0.1	91.30	91.20	2.9	2,038	0.14%
2018/01/17	2	91.60	0	0.00	93.60	2	2,023	0.10%
2018/01/15	0	0.00	2	82.50	83.00	-2	2,004	-0.10%
2018/01/12	0	0.00	1	82.00	79.00	-1	2,025	-0.05%
2018/01/11	1	74.30	1	78.80	80.20	0	2,080	0.00%
2018/01/10	1	80.70	1	80.00	80.00	0	2,054	0.00%
2018/01/08	2.1	80.46	1	80.40	83.50	1.1	2,032	0.05%
2018/01/05	1	75.50	1	74.50	76.50	0	2,004	0.00%
2018/01/02	1	63.80	0	0.00	66.50	1	2,050	0.05%