精剛 (1584)-臺銀-新竹券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.95
漲跌
▼0.45
漲幅
-1.31%
成交量
1,511張
產業
上櫃其他類股0.00%
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1.1	33.90	1	33.96	33.90	0	3,020	0.00%
2024/05/22	1	34.45	0	0.00	34.35	1	3,002	0.03%
2024/05/21	0	0.00	0.1	34.70	34.60	-0.1	3,015	0.00%
2024/05/20	0	0.00	0.1	35.00	34.95	-0.1	3,009	0.00%
2024/05/17	1	35.05	0	35.02	35.10	1	3,012	0.03%
2024/05/15	0	0.00	2	35.10	35.15	-2	3,050	-0.07%
2024/05/14	2	35.05	1	35.25	35.25	1	3,043	0.03%
2024/05/13	2	34.90	2	34.80	34.75	0	3,033	0.00%
2024/05/10	2.1	34.90	2.2	35.02	34.90	-0.1	3,047	0.00%
2024/05/09	2	34.63	3.1	35.07	34.40	-1.1	3,025	-0.04%
2024/05/08	5	34.40	0	0.00	34.35	5	3,008	0.17%
2024/05/07	1	34.45	0	0.00	34.40	1	3,010	0.03%
2024/05/06	0	0.00	0.3	34.71	34.70	-0.3	2,995	-0.01%
2024/05/03	2	35.13	0	0.00	34.75	2	2,988	0.07%
2024/05/02	1.1	35.67	1.1	35.01	35.25	0	2,964	0.00%
2024/04/30	0	0.00	0.1	35.35	34.75	-0.1	2,910	0.00%
2024/04/29	0.1	34.75	2	34.50	34.60	-2	2,899	-0.07%
2024/04/26	1	34.20	0	0.00	34.30	1	2,886	0.03%
2024/04/25	1	34.36	1.2	34.89	34.40	-0.1	2,860	0.00%
2024/04/24	0	0.00	9	34.65	34.70	-9	2,850	-0.32%
2024/04/23	1	34.70	0	0.00	34.70	1	2,861	0.03%
2024/04/22	2.1	35.24	1	34.50	34.55	1.1	2,853	0.04%
2024/04/19	6.2	35.23	1.1	34.75	35.35	5.1	2,813	0.18%
2024/04/18	2	36.13	4	36.18	36.10	-2	2,722	-0.07%
2024/04/17	2.7	35.69	2.1	36.11	35.55	0.6	2,634	0.02%
2024/04/16	26	35.98	6.4	35.61	35.60	19.6	2,525	0.77%
2024/04/15	1.2	36.02	8.3	35.85	35.55	-7	2,373	-0.30%
2024/04/12	6.1	34.65	0	35.00	34.80	6	2,279	0.26%
2024/04/11	4.1	34.80	1.1	35.32	34.65	3	2,266	0.13%
2024/04/10	3	36.55	9.5	36.71	36.35	-6.5	2,169	-0.30%
2024/04/09	9.1	35.74	41	35.82	36.30	-31.9	2,035	-1.57%
2024/04/08	4	34.80	0	0.00	34.75	4	1,956	0.20%
2024/04/03	2	35.55	0.5	35.05	34.90	1.5	1,968	0.08%
2024/04/02	5	35.22	0	0.00	35.20	5	1,978	0.25%
2024/04/01	1	35.80	0	0.00	35.55	1	1,984	0.05%
2024/03/29	3	35.30	0	0.00	35.25	3	1,972	0.15%
2024/03/28	1	36.15	0	0.00	35.60	1	1,959	0.05%
2024/03/27	1	35.80	74	35.80	36.05	-73	1,910	-3.82%
2024/03/26	2	34.65	0	0.00	34.50	2	1,822	0.11%
2024/03/25	35	35.16	0	0.00	35.00	35	1,862	1.88%
2024/03/22	4	34.10	9	34.23	34.85	-5	1,926	-0.26%
2024/03/21	0	0.00	0	33.95	33.95	0	2,020	0.00%
2024/03/19	0	0.00	0	34.05	34.10	0	3,001	0.00%
2024/03/18	2	33.35	0	0.00	33.60	2	3,280	0.06%
2024/03/15	0.1	33.60	1	33.50	33.45	-0.9	3,803	-0.02%
2024/03/14	5	33.60	0	0.00	33.40	5	3,914	0.13%
2024/03/13	2	33.75	0	0.00	33.80	2	3,941	0.05%
2024/03/12	0	0.00	1.1	34.00	34.20	-1.1	3,968	-0.03%
2024/03/08	9	33.52	0	0.00	33.15	9	4,017	0.22%
2024/03/07	0.1	34.00	5	34.00	33.85	-5	4,048	-0.12%
2024/03/06	2	34.25	0	34.75	34.25	2	4,071	0.05%
2024/03/05	8	34.48	0.1	34.60	34.45	7.9	4,105	0.19%
2024/03/04	3	35.08	1	35.30	34.85	2	4,144	0.05%
2024/03/01	23	34.65	17	34.47	34.60	6	4,128	0.14%
2024/02/29	4	32.99	0	0.00	33.25	4	4,180	0.10%
2024/02/27	1	33.30	12	32.90	32.85	-11	4,352	-0.25%
2024/02/26	1	33.20	0	0.00	33.20	1	4,384	0.02%
2024/02/22	5.1	33.65	0	0.00	33.55	5.1	4,417	0.12%
2024/02/21	0	33.35	0	0.00	33.35	0	4,417	0.00%
2024/02/20	1	33.10	0	0.00	33.10	1	4,436	0.02%
2024/02/16	0	0.00	1	33.00	32.85	-1	4,487	-0.02%
2024/02/15	0	0.00	4	32.53	32.45	-4	4,546	-0.09%
2024/02/05	4	32.45	0	0.00	32.40	4	4,600	0.09%
2024/02/02	7	33.05	0	0.00	32.80	7	4,700	0.15%
2024/02/01	0	0.00	4	33.35	33.25	-4	4,777	-0.08%
2024/01/31	10	33.61	0	0.00	33.50	10	4,781	0.21%
2024/01/30	1	34.20	0	0.00	34.00	1	4,793	0.02%
2024/01/26	0	0.00	1	34.25	33.90	-1	4,885	-0.02%
2024/01/25	3	34.08	0	0.00	34.15	3	4,915	0.06%
2024/01/24	2	34.50	3	34.30	34.25	-1	4,926	-0.02%
2024/01/23	1	33.60	2	33.78	33.90	-1	4,954	-0.02%
2024/01/22	0	0.00	2	33.55	33.70	-2	4,962	-0.04%
2024/01/19	0	0.00	1	33.40	33.30	-1	5,019	-0.02%
2024/01/18	4	33.20	2	33.25	33.40	2	5,092	0.04%
2024/01/17	5	33.68	1.5	34.10	33.00	3.5	5,112	0.07%
2024/01/16	6	34.20	0	0.00	34.05	6	5,103	0.12%
2024/01/15	1	34.55	1	34.80	34.45	0	5,112	0.00%
2024/01/12	1	34.35	1	34.60	34.20	0	5,115	0.00%
2024/01/11	2	34.38	1	34.20	34.25	1	5,132	0.02%
2024/01/10	6	34.75	0	0.00	34.40	6	5,186	0.12%
2024/01/09	5	35.07	0	0.00	35.05	5	5,181	0.10%
2024/01/08	2	35.75	0	35.80	35.75	2	5,191	0.04%
2024/01/05	0	0.00	3	35.87	36.00	-3	5,250	-0.06%
2024/01/04	6	35.38	0	0.00	35.35	6	5,359	0.11%
2024/01/03	4	35.75	0	0.00	35.70	4	5,514	0.07%
2024/01/02	2	35.90	2	35.90	36.05	0	5,546	0.00%
2023/12/29	1	35.80	26	35.71	35.70	-25	5,574	-0.45%
2023/12/28	9	35.71	0	0.00	35.65	9	5,680	0.16%
2023/12/27	13	36.08	0	0.00	35.95	13	5,728	0.23%
2023/12/26	8	36.28	1	36.65	36.20	7	5,805	0.12%
2023/12/25	5	36.57	1	36.80	36.25	4	5,945	0.07%
2023/12/22	8	36.82	3	37.52	36.40	5	6,066	0.08%
2023/12/21	7	37.00	4	37.34	37.15	3	6,266	0.05%
2023/12/20	5	37.10	3	37.52	37.00	2	6,771	0.03%
2023/12/19	8	36.81	0	0.00	37.05	8	7,146	0.11%
2023/12/18	5	37.12	10	37.20	37.05	-5	7,892	-0.06%
2023/12/15	25	38.60	31.1	38.62	37.85	-6.1	8,268	-0.07%
2023/12/14	10	36.80	4.1	37.32	37.30	5.9	7,638	0.08%
2023/12/13	34.1	37.21	16.4	37.62	36.75	17.7	7,654	0.23%
2023/12/12	10	37.85	23	37.75	38.40	-13	7,447	-0.17%
2023/12/11	3	35.55	2	35.55	35.35	1	6,951	0.01%
2023/12/08	3	35.05	0	0.00	34.95	3	6,910	0.04%
2023/12/07	2	35.45	0	35.80	35.25	2	7,000	0.03%
2023/12/06	3	35.23	0	0.00	35.50	3	7,250	0.04%
2023/12/05	3	35.38	0	0.00	35.35	3	7,300	0.04%
2023/12/04	0	0.00	1.2	36.17	35.90	-1.2	7,334	-0.02%
2023/12/01	0	0.00	0	35.80	35.80	0	7,366	0.00%
2023/11/30	3	35.30	3	35.23	35.25	0	7,419	0.00%
2023/11/29	0.6	36.44	0	36.50	35.50	0.6	7,514	0.01%
2023/11/28	2	35.90	0	0.00	35.80	2	7,549	0.03%
2023/11/27	0	36.05	4	36.05	35.50	-4	7,616	-0.05%
2023/11/24	5.2	35.95	2.2	36.08	36.35	3	7,589	0.04%
2023/11/22	12	34.83	0	0.00	34.70	12	7,689	0.16%
2023/11/20	2	34.83	2	35.00	34.45	0	7,880	0.00%
2023/11/16	1	34.65	1	34.60	34.65	0	7,964	0.00%
2023/11/15	1	34.05	5	34.24	34.00	-4	7,950	-0.05%
2023/11/14	2	34.70	7.1	35.10	34.50	-5	7,964	-0.06%
2023/11/13	0	34.50	2	34.65	34.70	-2	7,960	-0.02%
2023/11/10	3	34.63	1	34.75	33.80	2	7,996	0.02%
2023/11/09	4	34.25	7.4	34.36	34.40	-3.3	7,900	-0.04%
2023/11/08	7	33.30	0	0.00	33.45	7	7,846	0.09%
2023/11/07	0	0.00	0	33.35	33.25	0	7,886	0.00%
2023/11/06	0	33.75	10.1	33.33	33.80	-10.1	7,918	-0.13%
2023/11/03	1	32.45	1	32.65	32.55	0	7,892	0.00%
2023/11/02	2	32.18	2.5	32.37	32.50	-0.5	7,901	-0.01%
2023/11/01	6	32.12	2	32.25	32.25	4	7,925	0.05%
2023/10/31	6	32.55	1.1	33.33	32.00	5	7,989	0.06%
2023/10/30	0	33.00	0	0.00	33.00	0	8,010	0.00%
2023/10/27	5	33.65	4	33.94	32.85	1	8,029	0.01%
2023/10/26	5	34.13	2	33.75	33.70	3	8,011	0.04%
2023/10/25	0	0.00	10	33.60	33.60	-10	7,958	-0.13%
2023/10/23	3	32.41	4	32.60	32.45	-1	7,949	-0.01%
2023/10/20	3	32.15	3	32.02	32.30	0	7,968	0.00%
2023/10/18	1	32.75	0	0.00	32.30	1	8,022	0.01%
2023/10/17	4	34.34	1	34.50	33.85	3	7,995	0.04%
2023/10/16	3	35.25	0	0.00	34.80	3	8,060	0.04%
2023/10/13	2	35.33	10	35.37	35.25	-8	8,078	-0.10%
2023/10/12	14	34.63	1	35.35	34.90	13	8,036	0.16%
2023/10/11	4	36.18	1	36.45	35.30	3	7,988	0.04%
2023/10/06	4.1	35.59	0	0.00	35.70	4.1	7,912	0.05%
2023/10/05	0.1	35.48	0	0.00	35.30	0.1	7,971	0.00%
2023/10/04	2.1	35.95	7.1	35.66	35.20	-5	8,025	-0.06%
2023/10/03	0	0.00	10	37.15	36.90	-10	7,955	-0.13%
2023/10/02	1	37.60	7	37.61	37.05	-6	7,951	-0.08%
2023/09/28	5.1	37.83	6	37.92	37.55	-0.9	8,016	-0.01%
2023/09/27	0	0.00	7	36.47	36.75	-7	8,110	-0.09%
2023/09/26	17	37.71	7	37.76	36.80	10	8,179	0.12%
2023/09/25	25	38.82	25	39.18	38.20	0	8,034	0.00%
2023/09/22	23	37.98	16	38.17	38.20	7	7,510	0.09%
2023/09/21	64	38.32	56.1	38.19	38.80	8	7,153	0.11%
2023/09/20	13	36.03	10	36.13	37.05	3	6,435	0.05%
2023/09/19	17	35.74	49.1	35.49	35.85	-32	5,962	-0.54%
2023/09/18	0	34.00	3	34.83	33.90	-3	5,728	-0.05%
2023/09/15	15	33.54	1	33.31	34.20	14	5,705	0.25%
2023/09/14	4	34.00	0	0.00	33.90	4	5,795	0.07%
2023/09/13	15	34.63	5	34.12	34.20	10	6,089	0.16%
2023/09/12	0	35.00	0	35.02	34.90	0	6,085	0.00%
2023/09/11	9	36.01	36.2	36.33	35.80	-27.2	6,035	-0.45%
2023/09/08	2	34.13	1	34.50	34.50	1	5,783	0.02%
2023/09/07	3.1	33.97	0	0.00	33.90	3.1	5,744	0.05%
2023/09/06	3	34.50	1	34.40	34.50	2	5,760	0.03%
2023/09/05	6.1	34.13	1	34.00	34.00	5.1	5,771	0.09%
2023/09/04	1	35.65	9	36.04	35.55	-8	5,751	-0.14%
2023/09/01	2.1	34.59	10	35.03	34.90	-8	5,774	-0.14%
2023/08/31	3.1	34.47	3	34.92	34.60	0.1	5,864	0.00%
2023/08/29	4	33.44	17	33.96	34.05	-13	5,943	-0.22%
2023/08/28	13	34.75	12.2	34.24	34.00	0.8	5,928	0.01%
2023/08/25	2	33.55	1	33.15	33.35	1	5,797	0.02%
2023/08/24	0	0.00	5	33.10	33.20	-5	5,734	-0.09%
2023/08/23	1	31.80	2.5	32.56	31.65	-1.5	5,663	-0.03%
2023/08/22	0.6	31.49	0	0.00	31.45	0.6	5,627	0.01%
2023/08/21	0	0.00	1	32.30	32.30	-1	5,638	-0.02%
2023/08/18	1.6	32.35	1	33.00	31.85	0.6	5,711	0.01%
2023/08/17	0	0.00	2.7	32.01	32.70	-2.7	5,766	-0.05%
2023/08/16	5	31.85	1.5	31.93	31.50	3.5	5,742	0.06%
2023/08/15	0	0.00	0.5	31.60	31.55	-0.5	5,803	-0.01%
2023/08/14	1	31.00	1	31.08	31.35	0	5,960	0.00%
2023/08/11	0	0.00	2.5	32.35	32.00	-2.5	6,115	-0.04%
2023/08/10	3	31.93	4	32.03	31.75	-1	6,113	-0.02%
2023/08/09	2	33.15	1	33.23	33.00	1	6,116	0.02%
2023/08/08	1	34.90	0	0.00	34.00	1	6,147	0.02%
2023/08/07	7	34.84	0	0.00	34.80	7	6,292	0.11%
2023/08/04	3	35.07	7	35.27	35.40	-4	6,373	-0.06%
2023/08/02	2	34.43	2	35.25	34.30	0	6,530	0.00%
2023/08/01	2	33.80	0	0.00	33.95	2	6,519	0.03%
2023/07/25	2	33.45	0	0.00	33.50	2	6,582	0.03%
2023/07/24	4	33.05	0	0.00	32.90	4	6,611	0.06%
2023/07/21	7	34.60	2	35.05	34.55	5	6,576	0.08%
2023/07/20	0	0.00	0	34.65	35.40	0	6,603	0.00%
2023/07/19	16	35.61	1	35.70	34.25	15	6,603	0.23%
2023/07/18	6	36.91	19	36.65	37.00	-13	6,590	-0.20%
2023/07/17	2	37.30	1	37.35	37.50	1	6,677	0.01%
2023/07/14	1	37.00	1	37.15	37.05	0	6,979	0.00%
2023/07/13	0	0.00	1	36.65	36.35	-1	7,953	-0.01%
2023/07/12	6	37.89	5	37.55	37.70	1	8,238	0.01%
2023/07/11	1	38.55	4	38.59	38.45	-3	8,954	-0.03%
2023/07/10	3	38.70	4	38.48	38.25	-1	9,694	-0.01%
2023/07/07	9	37.73	1	37.65	38.15	8	10,279	0.08%
2023/07/06	15	38.52	5	38.75	38.40	10	10,337	0.10%
2023/07/05	28	40.30	12	40.48	40.20	16	10,331	0.15%
2023/07/04	3	38.72	15	39.84	39.35	-12	10,140	-0.12%
2023/07/03	7	38.91	9	38.96	39.05	-2	10,036	-0.02%
2023/06/30	2	38.15	0	0.00	38.10	2	9,987	0.02%
2023/06/29	0	0.00	4	38.05	38.10	-4	10,102	-0.04%
2023/06/28	3	38.43	2	37.30	38.40	1	10,195	0.01%
2023/06/27	6	37.10	2	37.78	36.75	4	10,651	0.04%
2023/06/26	6	37.50	0	0.00	37.25	6	11,193	0.05%
2023/06/21	1	38.00	2	37.90	37.90	-1	11,222	-0.01%
2023/06/20	8	38.74	6	38.54	38.55	2	11,210	0.02%
2023/06/19	33	38.90	34	39.09	39.85	-1	11,198	-0.01%
2023/06/16	3	38.05	6	38.04	37.35	-3	11,133	-0.03%
2023/06/15	1	37.65	5	37.65	37.65	-4	11,130	-0.04%
2023/06/12	4	37.60	2.1	37.86	37.15	2	11,362	0.02%
2023/06/09	2	38.65	0	0.00	38.30	2	11,443	0.02%
2023/06/08	1	38.55	2	38.48	38.05	-1	11,506	-0.01%
2023/06/07	6	39.06	1	38.90	39.05	5	11,925	0.04%
2023/06/06	3	39.03	8	39.02	39.00	-5	11,963	-0.04%
2023/06/05	18	38.86	40	38.87	38.55	-22	12,129	-0.18%
2023/06/02	2	37.90	8	37.63	37.70	-6	12,192	-0.05%
2023/06/01	6	36.75	16	37.51	37.60	-10	12,270	-0.08%
2023/05/31	25	35.69	2	35.88	35.90	23	12,235	0.19%
2023/05/30	16	35.89	0	0.00	35.70	16	12,295	0.13%
2023/05/29	0	0.00	2	36.18	36.60	-2	12,412	-0.02%
2023/05/26	2	35.70	0	0.00	35.50	2	12,646	0.02%
2023/05/24	15	37.58	12	37.10	37.00	3	13,306	0.02%
2023/05/23	11	37.24	14	37.08	37.10	-3	13,700	-0.02%
2023/05/22	8	36.23	11	36.52	36.55	-3	13,731	-0.02%
2023/05/19	40	36.39	30	36.19	36.00	10	13,911	0.07%
2023/05/18	3	37.92	3	37.30	37.10	0	13,867	0.00%
2023/05/17	8	37.93	7	37.79	38.15	1	13,778	0.01%
2023/05/16	15	35.72	0	0.00	35.70	15	13,683	0.11%
2023/05/12	3	36.28	1	35.85	36.20	2	14,740	0.01%
2023/05/11	5	37.10	57	35.62	36.60	-52	14,941	-0.35%
2023/05/10	24	37.49	3	38.10	37.00	21	15,023	0.14%
2023/05/09	2	38.60	12.2	38.09	36.95	-10.2	15,107	-0.07%
2023/05/08	4	40.55	0	0.00	40.50	4	14,996	0.03%
2023/05/05	0	0.00	5	40.05	40.50	-5	15,369	-0.03%
2023/05/03	9	40.60	0	0.00	40.70	9	15,884	0.06%
2023/05/02	2	42.05	0	0.00	41.55	2	15,964	0.01%
2023/04/28	1.1	42.31	0	42.50	42.50	1	16,102	0.01%
2023/04/27	0	0.00	1	42.35	42.05	-1	16,098	-0.01%
2023/04/26	1	39.10	3	40.20	40.05	-2	16,105	-0.01%
2023/04/25	3	40.77	0	40.15	39.80	3	16,313	0.02%
2023/04/24	0	0.00	1	40.95	41.00	-1	16,526	-0.01%
2023/04/21	1	41.00	1	39.05	39.85	0	16,943	0.00%
2023/04/20	4	41.65	35	42.64	41.00	-31	16,875	-0.18%
2023/04/19	2	44.13	27	44.19	44.20	-25	16,762	-0.15%
2023/04/18	73.1	43.68	34.1	45.68	43.10	39	16,465	0.24%
2023/04/17	1	39.52	6	40.56	42.55	-5	15,493	-0.03%
2023/04/14	31.2	38.39	28	38.53	38.70	3.2	15,162	0.02%
2023/04/13	45	36.17	38	36.32	37.70	7	14,394	0.05%
2023/04/12	18	33.57	20	34.51	34.30	-2	13,866	-0.01%
2023/04/11	0	31.70	0	0.00	32.00	0	13,299	0.00%
2023/04/10	28	31.81	24	31.90	31.60	4	13,250	0.03%
2023/04/06	5	31.61	21	31.50	31.30	-16	13,391	-0.12%
2023/03/31	2	31.30	1	31.15	31.05	1	13,378	0.01%
2023/03/30	21	31.90	2	31.25	31.45	19	13,410	0.14%
2023/03/29	31	30.95	50	30.85	30.80	-19	13,421	-0.14%
2023/03/28	135.1	32.60	57	31.98	31.00	78	13,446	0.58%	大買/
2023/03/27	15	32.24	15	32.50	33.30	0	13,098	0.00%
2023/03/24	1	30.30	1	30.35	30.30	0	13,083	0.00%
2023/03/23	1	30.90	0	30.85	30.50	1	13,727	0.01%
2023/03/22	5	31.47	7	31.31	30.55	-2	13,802	-0.01%
2023/03/21	7	31.15	32	31.21	31.20	-25	13,861	-0.18%
2023/03/20	0	29.80	4	30.20	30.00	-4	13,820	-0.03%
2023/03/17	4	28.95	5	29.27	29.25	-1	14,158	-0.01%
2023/03/16	7	28.82	1	28.75	28.40	6	14,191	0.04%
2023/03/15	15	30.50	10	30.30	30.15	5	14,238	0.04%
2023/03/14	3	30.38	1	30.35	30.25	2	14,403	0.01%
2023/03/13	5	30.02	1.1	30.40	30.45	4	14,696	0.03%
2023/03/10	18.1	30.40	12.2	30.45	30.30	5.9	14,733	0.04%
2023/03/09	3	30.08	2	29.75	29.90	1	14,663	0.01%
2023/03/08	9	30.43	1	30.15	30.45	8	15,468	0.05%
2023/03/07	4	29.49	5	29.76	29.65	-1	15,855	-0.01%
2023/03/06	3	29.27	36	29.18	28.70	-33	16,109	-0.20%
2023/03/03	3	28.85	0	28.95	28.70	3	16,310	0.02%
2023/03/02	0	0.00	0	28.01	28.45	0	16,928	0.00%
2023/03/01	1	28.10	1	28.24	27.90	0	17,088	0.00%
2023/02/24	5	29.59	2	29.30	29.10	3	17,071	0.02%
2023/02/23	32	29.91	9	30.14	30.25	23	16,798	0.14%
2023/02/22	1.2	29.93	5.2	30.01	30.10	-4.1	16,522	-0.02%
2023/02/21	12.1	29.18	8	29.21	29.35	4	16,053	0.03%
2023/02/20	1	27.75	2	27.80	27.75	-1	15,572	-0.01%
2023/02/17	8	27.43	5	27.48	27.15	3	15,474	0.02%
2023/02/16	1	27.05	40	26.60	26.95	-39	15,278	-0.26%
2023/02/15	0.1	26.50	0	0.00	26.55	0.1	15,167	0.00%
2023/02/14	1	26.30	1	26.50	26.50	0	15,074	0.00%
2023/02/13	1	26.45	0	0.00	26.40	1	14,969	0.01%
2023/02/10	6.1	27.44	5	28.04	27.35	1.1	14,740	0.01%
2023/02/09	24.1	26.50	25	26.91	27.00	-1	13,822	-0.01%
2023/02/08	0.1	26.30	0	26.02	25.60	0	13,550	0.00%
2023/02/07	4	25.89	3	25.90	26.05	1	13,280	0.01%
2023/02/06	2	25.30	0	25.20	25.25	2	13,056	0.02%
2023/02/03	18	25.24	17.1	25.44	25.50	1	12,929	0.01%
2023/02/02	0	24.95	0	24.95	24.95	0	12,509	0.00%
2023/02/01	12	25.42	16	25.40	24.75	-4	12,325	-0.03%
2023/01/31	0	24.82	1	24.65	24.60	-1	11,927	-0.01%
2023/01/30	6	24.48	10	24.23	24.40	-4	11,819	-0.03%
2023/01/17	1	23.30	0	0.00	23.05	1	11,637	0.01%
2023/01/16	1	23.50	0	0.00	23.55	1	11,570	0.01%
2023/01/13	12	23.64	12	23.85	24.00	0	11,493	0.00%
2023/01/12	38	23.69	24	23.92	23.95	14	11,253	0.12%
2023/01/11	4	23.40	10	23.68	23.50	-6	10,978	-0.05%
2023/01/05	0	22.35	5	22.55	21.80	-5	10,423	-0.05%
2023/01/04	5	22.30	0	0.00	22.25	5	10,359	0.05%
2023/01/03	0	0.00	2	22.30	22.40	-2	10,316	-0.02%
2022/12/30	12	23.32	9	23.01	22.35	3	10,269	0.03%
2022/12/29	1	22.30	0	0.00	22.15	1	9,967	0.01%
2022/12/27	2	23.70	3	24.12	23.40	-1	9,876	-0.01%
2022/12/26	4	24.00	24	23.66	23.90	-20	9,736	-0.21%
2022/12/23	1	23.45	1	23.40	23.35	0	9,503	0.00%
2022/12/21	50	23.20	6	23.41	23.00	44	9,313	0.47%
2022/12/20	17	23.70	17	23.68	22.30	0	9,154	0.00%
2022/12/19	4	24.19	2	24.55	23.45	2	8,972	0.02%
2022/12/16	9	24.72	5	24.68	24.65	4	8,778	0.05%
2022/12/15	9	24.23	8	24.41	24.85	1	8,217	0.01%
2022/12/13	2	23.85	2	23.80	23.10	0	7,444	0.00%
2022/12/12	0	23.70	0	0.00	24.30	0	7,227	0.00%
2022/12/09	63	24.20	68	24.28	24.25	-5	7,001	-0.07%
2022/12/08	2	23.23	0	0.00	23.35	2	6,606	0.03%
2022/12/07	2	23.55	9	23.30	23.35	-7	6,484	-0.11%
2022/12/06	2	24.28	4	23.65	24.00	-2	6,273	-0.03%
2022/12/05	18	24.85	19	24.91	24.55	-1	6,014	-0.02%
2022/12/02	3	24.32	1	24.15	24.00	2	5,568	0.04%
2022/12/01	4	24.41	2	24.35	24.55	2	5,384	0.04%
2022/11/30	10	24.69	1	24.95	24.80	9	4,972	0.18%
2022/11/29	6	24.93	3	25.60	25.60	3	3,969	0.08%
2022/11/28	3	21.53	3	21.58	23.30	0	3,226	0.00%
2022/11/25	0	0.00	1.4	21.48	21.20	-1.4	2,723	-0.05%
2022/11/24	8	21.73	9	21.67	21.85	-1	2,340	-0.04%
2022/11/23	1	21.45	5	21.60	21.60	-4	1,615	-0.25%
2022/11/22	0	0.00	0	19.65	19.65	0	1,383	0.00%
2022/11/21	0	0.00	3	17.90	17.90	-3	1,255	-0.24%
2022/11/17	0	0.00	0	17.58	18.00	0	1,253	0.00%
2022/11/15	0	17.75	0	18.30	17.75	0	1,253	0.00%
2022/11/14	0.1	17.00	1.2	17.35	17.80	-1.1	1,298	-0.09%
2022/11/08	0	0.00	12	16.67	16.60	-12	1,387	-0.86%
2022/11/04	5	16.40	0	0.00	16.35	5	1,484	0.34%
2022/11/02	0	0.00	0	16.10	16.15	0	1,670	0.00%
2022/10/31	0	0.00	0	15.75	15.65	0	1,716	0.00%
2022/10/28	0	0.00	0	15.30	15.30	0	1,761	0.00%
2022/10/24	0	16.00	0	0.00	15.80	0	2,099	0.00%
2022/10/18	2	16.00	0	0.00	16.00	2	2,179	0.09%
2022/10/14	5	16.25	0	0.00	16.30	5	2,195	0.23%
2022/10/13	0	0.00	0.1	15.50	15.55	-0.1	2,200	0.00%
2022/10/12	0	0.00	0.1	17.00	16.85	-0.1	2,186	0.00%
2022/10/07	0	17.65	2	17.65	17.70	-2	2,272	-0.09%
2022/10/05	0	0.00	0.1	17.80	17.45	-0.1	2,317	0.00%
2022/10/04	0	0.00	0	17.85	17.90	0	2,385	0.00%
2022/10/03	0	0.00	0.1	17.48	17.45	-0.1	2,405	0.00%
2022/09/30	0	0.00	5	16.50	17.10	-5	2,414	-0.21%
2022/09/29	0	0.00	1	17.10	17.00	-1	2,407	-0.04%
2022/09/28	0	0.00	0.1	17.34	16.30	-0.1	2,405	0.00%
2022/09/27	2	17.50	0	0.00	17.50	2	2,387	0.08%
2022/09/26	13	17.87	3.1	17.62	17.50	9.9	2,392	0.41%
2022/09/23	1	19.25	1	19.10	18.65	0	2,377	0.00%
2022/09/22	0	18.40	2	18.50	18.50	-2	2,339	-0.08%
2022/09/21	0	0.00	1	18.25	18.10	-1	2,325	-0.04%
2022/09/20	0	0.00	5	18.15	18.30	-5	2,273	-0.22%
2022/09/19	0	0.00	0	18.10	18.10	0	2,279	0.00%
2022/09/16	0	0.00	0	18.95	18.55	0	2,278	0.00%
2022/09/14	1	18.50	0	0.00	18.75	1	2,308	0.04%
2022/09/13	0	0.00	0.1	18.95	18.90	-0.1	2,379	0.00%
2022/09/12	0	19.30	0	0.00	19.30	0	2,437	0.00%
2022/09/07	1	18.80	1	18.70	18.65	0	2,431	0.00%
2022/09/06	0	0.00	3	18.90	18.85	-3	2,434	-0.12%
2022/09/05	0	0.00	1.1	19.20	19.10	-1.1	2,440	-0.04%
2022/08/30	0	0.00	1	20.00	20.00	-1	2,469	-0.04%
2022/08/29	2	20.00	0	0.00	19.95	2	2,468	0.08%
2022/08/25	0.1	20.87	0	0.00	20.90	0.1	2,460	0.00%
2022/08/22	1	20.60	0	0.00	20.65	1	2,516	0.04%
2022/08/19	4	21.45	1.2	20.96	20.95	2.9	2,562	0.11%
2022/08/18	4	22.44	2.1	22.40	22.30	2	2,502	0.08%
2022/08/17	0	0.00	1	22.50	22.50	-1	2,511	-0.04%
2022/08/16	1	21.80	4.1	21.75	21.60	-3.1	2,519	-0.12%
2022/08/15	2	21.70	4	21.99	22.05	-2	2,577	-0.08%
2022/08/12	4.2	22.39	0.1	21.99	22.00	4.1	2,680	0.15%
2022/08/11	0	0.00	1	21.85	21.60	-1	2,684	-0.04%
2022/08/10	4.1	22.19	8	22.03	22.05	-4	2,766	-0.14%
2022/08/09	5	21.87	3.1	21.95	21.90	2	3,057	0.06%
2022/08/05	4	21.20	0	0.00	20.65	4	3,186	0.13%
2022/08/04	2	20.63	2	20.15	20.30	0	3,407	0.00%
2022/08/03	3	21.87	4	21.55	21.40	-1	3,905	-0.03%
2022/08/02	23	21.90	23	21.15	21.40	0	4,527	0.00%
2022/08/01	1	22.00	9	21.68	21.70	-8	5,120	-0.16%
2022/07/29	4	20.35	4	20.75	20.65	0	5,849	0.00%
2022/07/27	0	0.00	4	20.30	20.35	-4	6,322	-0.06%
2022/07/26	0	20.00	0	0.00	19.90	0	6,368	0.00%
2022/07/25	4	20.00	0	0.00	19.70	4	6,396	0.06%
2022/07/21	0	19.60	0	0.00	19.50	0	6,525	0.00%
2022/07/19	0	0.00	1	19.50	19.60	-1	7,293	-0.01%
2022/07/15	7	19.38	7.1	19.73	19.40	-0.1	7,703	0.00%
2022/07/14	2	18.50	0	0.00	19.00	2	7,728	0.03%
2022/07/13	2	18.65	0	18.85	18.50	2	7,750	0.03%
2022/07/12	4.1	18.77	3.1	18.00	17.85	1	7,728	0.01%
2022/07/11	0	0.00	0.1	19.35	19.35	-0.1	7,656	0.00%
2022/06/28	0	0.00	0.1	19.20	18.90	-0.1	7,642	0.00%
2022/06/27	0.1	19.83	0	0.00	19.85	0.1	7,612	0.00%
2022/06/22	2.1	20.88	2	20.15	20.00	0.1	7,562	0.00%
2022/06/21	0	0.00	0	21.25	21.15	0	7,527	0.00%
2022/06/20	0	0.00	0.1	20.14	19.90	-0.1	7,445	0.00%
2022/06/15	0	0.00	0.1	21.17	20.35	-0.1	7,332	0.00%
2022/06/14	0	0.00	0.1	20.70	20.45	-0.1	7,312	0.00%
2022/06/10	1	21.85	4	21.90	21.70	-3	7,248	-0.04%
2022/06/02	0	0.00	2	22.30	22.25	-2	7,189	-0.03%
2022/05/31	1	22.90	0	0.00	22.85	1	7,152	0.01%
2022/05/30	1	23.55	3	23.55	23.60	-2	7,123	-0.03%
2022/05/27	1	22.00	3	22.83	22.75	-2	7,066	-0.03%
2022/05/25	0	0.00	1	22.10	22.70	-1	6,954	-0.01%
2022/05/24	3.1	23.16	5	22.62	22.10	-1.9	6,906	-0.03%
2022/05/23	7.1	23.61	2	23.50	23.25	5.1	6,834	0.07%
2022/05/20	3.1	24.33	2	24.48	23.40	1.1	6,758	0.02%
2022/05/19	7.1	23.44	2	23.55	23.55	5.1	6,636	0.08%
2022/05/18	0.2	24.26	6	24.50	24.15	-5.9	6,572	-0.09%
2022/05/17	6	25.02	3.1	25.05	24.65	2.9	6,445	0.05%
2022/05/16	16.1	23.64	18	23.52	23.80	-1.9	6,033	-0.03%
2022/05/13	10	23.09	8	23.10	23.30	2	5,926	0.03%
2022/05/12	5.1	24.05	13.1	23.15	22.75	-8	5,807	-0.14%
2022/05/11	29.1	25.32	17.4	25.40	24.85	11.7	5,558	0.21%
2022/05/10	52	25.91	51.1	25.94	24.80	1	5,013	0.02%
2022/05/09	89.1	26.51	90.1	26.81	25.50	-1	4,258	-0.02%
2022/05/06	42.1	24.94	50	25.28	25.80	-7.9	3,590	-0.22%
2022/05/05	54.1	23.77	56.2	23.99	24.80	-2.1	2,771	-0.08%
2022/05/04	3	20.65	4.6	22.20	22.55	-1.6	2,360	-0.07%
2022/05/03	0	0.00	0.1	21.01	20.50	-0.1	2,245	0.00%
2022/04/29	1	20.80	1	21.15	20.60	0	2,174	0.00%
2022/04/28	2	21.35	4.1	20.75	20.90	-2.1	2,131	-0.10%
2022/04/27	9	22.11	7	22.44	21.20	2	2,074	0.10%
2022/04/26	48	24.05	59	24.08	23.35	-11	1,942	-0.56%
2022/04/25	18.1	24.44	8	24.45	24.35	10.1	1,567	0.64%
2022/04/22	3	22.18	8	23.74	24.30	-5	1,140	-0.44%
2022/04/21	23	23.55	10	22.24	22.10	13	972	1.34%
2022/04/20	6	21.77	6	22.59	22.85	0	682	0.00%
2022/04/19	6	19.48	5	19.60	20.80	1	564	0.18%
2022/04/15	5	20.50	5.2	20.82	19.55	-0.2	487	-0.03%
2022/04/14	1.2	19.82	1	20.60	20.30	0.2	444	0.03%
2022/03/04	0	0.00	1	18.50	18.50	-1	383	-0.26%
2022/03/03	0	0.00	6	18.45	18.50	-6	391	-1.53%
2022/02/24	0	0.00	9	17.80	17.50	-9	407	-2.21%
2022/02/21	4	18.35	0	0.00	18.20	4	422	0.95%
2022/02/18	5	18.00	0	0.00	17.95	5	420	1.19%
2022/01/25	0	0.00	2	16.00	15.35	-2	584	-0.34%
2022/01/14	1	16.75	0	0.00	16.90	1	1,037	0.10%
2022/01/12	1	17.00	0	0.00	16.85	1	1,224	0.08%
2021/12/28	1	17.90	0	0.00	18.00	1	2,456	0.04%
2021/12/27	1	18.15	0	0.00	18.05	1	2,668	0.04%
2021/12/14	1	16.90	0	0.00	16.90	1	3,311	0.03%
2021/12/09	1	17.60	1	17.75	17.70	0	3,848	0.00%
2021/12/02	6	17.40	6	17.44	17.35	0	5,502	0.00%
2021/11/24	0	0.00	2	18.25	18.35	-2	5,836	-0.03%
2021/11/19	1	17.60	0	0.00	17.80	1	5,928	0.02%
2021/11/16	0	0.00	5	18.56	18.55	-5	5,891	-0.08%
2021/11/12	2	19.20	0	0.00	18.95	2	5,872	0.03%
2021/11/11	5	19.35	5	19.43	19.20	0	5,863	0.00%
2021/11/10	1	18.70	0	0.00	18.85	1	5,830	0.02%
2021/11/08	5	19.45	0	0.00	18.90	5	5,815	0.09%
2021/11/03	0	0.00	8	19.15	19.10	-8	5,759	-0.14%
2021/11/01	3	19.75	0	0.00	19.35	3	5,725	0.05%
2021/10/29	1	20.25	0	0.00	19.60	1	5,706	0.02%
2021/10/28	8	19.80	2	20.25	20.30	6	5,677	0.11%
2021/10/27	1	19.45	9	19.50	19.45	-8	5,641	-0.14%
2021/10/26	2	20.55	4	20.55	19.95	-2	5,609	-0.04%
2021/10/25	1	20.35	11	20.59	20.35	-10	5,574	-0.18%
2021/10/22	6	20.48	1	20.50	20.80	5	5,500	0.09%
2021/10/21	11	19.97	8	19.87	20.90	3	5,286	0.06%
2021/10/20	6	19.18	3	19.00	19.00	3	5,124	0.06%
2021/10/19	4	19.41	0	0.00	19.20	4	5,101	0.08%
2021/10/18	7	19.63	21	19.50	19.25	-14	5,073	-0.28%
2021/10/14	5	18.50	1	19.20	19.10	4	4,960	0.08%
2021/10/13	2	18.78	2	18.00	18.10	0	4,902	0.00%
2021/10/12	0	0.00	1	20.00	19.85	-1	4,814	-0.02%
2021/10/08	45	20.19	50	19.76	20.00	-5	4,753	-0.11%
2021/10/07	2	20.15	0	0.00	19.90	2	4,664	0.04%
2021/10/06	112	21.63	102	22.01	20.95	10	4,513	0.22%	大買/大賣/
2021/10/05	10	20.63	6	20.92	21.30	4	4,155	0.10%
2021/10/04	3	19.90	9	19.78	20.00	-6	3,902	-0.15%
2021/10/01	31	18.67	21	19.08	18.60	10	3,692	0.27%
2021/09/24	0	0.00	4	17.33	17.15	-4	3,355	-0.12%
2021/09/23	9	17.55	2	17.60	17.50	7	3,367	0.21%
2021/09/22	0	0.00	2	17.95	18.05	-2	3,366	-0.06%
2021/09/17	0	0.00	3	19.00	18.70	-3	3,340	-0.09%
2021/09/16	0	0.00	30	19.53	18.85	-30	3,246	-0.92%
2021/09/15	8	20.09	6	21.16	20.00	2	3,113	0.06%
2021/09/14	27	21.45	14	21.00	20.80	13	2,941	0.44%
2021/09/13	19	20.77	8	21.17	21.90	11	2,689	0.41%
2021/09/10	74	20.98	55	20.95	20.15	19	2,396	0.79%
2021/09/09	4	19.05	51	19.58	20.90	-47	1,780	-2.64%
2021/09/08	72	19.05	30	19.40	19.00	42	1,607	2.61%
2021/09/07	11	19.76	34	20.19	19.95	-23	1,486	-1.55%
2021/09/06	11	18.54	90	18.08	18.75	-79	1,016	-7.77%
2021/09/01	0	0.00	1	16.20	15.90	-1	767	-0.13%
2021/08/27	11	16.33	0	0.00	15.10	11	658	1.67%
2021/08/26	0	0.00	2	15.50	15.70	-2	577	-0.35%
2021/08/18	2	14.05	0	0.00	14.60	2	588	0.34%
2021/08/12	3	15.00	12	15.00	15.10	-9	601	-1.50%
2021/08/11	3	15.00	1	15.00	14.70	2	602	0.33%
2021/08/06	4	14.20	0	0.00	13.95	4	638	0.63%
2021/07/28	0	0.00	2	14.80	14.30	-2	955	-0.21%
2021/07/12	1	14.55	0	0.00	14.35	1	1,725	0.06%
2021/07/06	1	14.70	14	14.56	14.70	-13	1,902	-0.68%
2021/07/02	14	14.85	0	0.00	14.55	14	1,902	0.74%
2021/07/01	0	0.00	13	16.69	15.05	-13	1,886	-0.69%
2021/06/30	14	15.83	0	0.00	16.05	14	1,824	0.77%
2021/06/29	5	14.01	0	0.00	14.60	5	1,778	0.28%
2021/06/23	0	0.00	2	11.88	12.00	-2	1,704	-0.12%
2021/06/22	2	12.00	0	0.00	12.00	2	1,707	0.12%
2021/06/08	0	0.00	2	12.00	12.00	-2	1,705	-0.12%
2021/06/07	0	0.00	1	12.30	12.00	-1	1,708	-0.06%
2021/06/03	1	12.80	0	0.00	12.80	1	1,699	0.06%
2021/05/11	2	15.90	0	0.00	15.85	2	1,544	0.13%
2021/05/03	2	17.38	2	17.48	17.50	0	1,242	0.00%
2021/04/23	0	0.00	3	16.55	16.20	-3	913	-0.33%
2021/04/22	3	16.50	2	16.58	16.20	1	853	0.12%
2021/04/21	1	16.10	0	0.00	16.10	1	782	0.13%
2021/04/20	1	16.50	0	0.00	16.30	1	765	0.13%
2021/04/15	0	0.00	2	14.75	15.55	-2	530	-0.38%
2021/04/14	2	14.23	0	0.00	14.15	2	435	0.46%
2021/04/13	0	0.00	3	13.85	13.65	-3	405	-0.74%
2021/04/07	0	0.00	10	12.30	12.30	-10	343	-2.91%
2021/03/31	0	0.00	10	12.05	12.15	-10	353	-2.83%
2021/03/23	3	11.95	0	0.00	11.95	3	394	0.76%
2021/03/22	10	11.95	0	0.00	11.95	10	398	2.51%
2021/03/18	0	0.00	20	11.50	11.80	-20	401	-4.98%
2021/03/10	0	0.00	1	11.55	11.70	-1	463	-0.22%
2021/01/29	1	12.00	0	0.00	11.75	1	630	0.16%
2021/01/14	5	11.35	1	11.35	11.15	4	643	0.62%
2021/01/08	5	11.75	0	0.00	11.70	5	617	0.81%
2020/12/23	0	0.00	3	11.90	11.75	-3	543	-0.55%
2020/12/22	0	0.00	1	12.25	11.90	-1	541	-0.18%
2020/12/21	3	12.45	0	0.00	12.65	3	527	0.57%
2020/12/15	1	11.80	0	0.00	11.55	1	489	0.20%
2020/12/10	0	0.00	15	12.03	11.95	-15	486	-3.09%
2020/12/09	9	11.30	0	0.00	11.40	9	476	1.89%
2020/12/08	0	0.00	13	11.85	11.75	-13	468	-2.77%
2020/12/04	6	12.75	0	0.00	12.70	6	469	1.28%
2020/12/01	0	0.00	154	13.08	13.30	-154	475	-32.40%	大賣/鉅額交易
2020/11/30	0	12.15	22	12.19	12.20	-22	413	-5.32%
2020/11/26	0	0.00	4	11.25	11.35	-4	366	-1.09%
2020/11/23	0	10.00	0	0.00	10.05	0	299	0.00%
2020/11/09	0	0.00	7	10.21	10.05	-7	289	-2.42%
2020/11/06	0	0.00	21	10.00	9.80	-21	286	-7.34%
2020/11/05	1	10.00	0	0.00	10.00	1	282	0.35%
2020/09/30	1	9.02	0	0.00	8.99	1	211	0.47%
2020/09/16	1	9.24	0	0.00	9.35	1	198	0.50%
2020/09/08	1	9.54	0	0.00	9.54	1	167	0.60%
2020/08/05	1	7.72	0	0.00	7.75	1	141	0.71%
2020/06/22	0	0.00	4	8.42	8.34	-4	162	-2.46%
2020/06/19	2	8.36	0	0.00	8.31	2	160	1.24%
2020/06/18	2	7.88	0	0.00	7.85	2	156	1.28%
2020/03/11	0	0.00	40	9.07	9.00	-40	297	-13.45%
2020/03/03	0	0.00	16	9.13	9.20	-16	278	-5.75%
2020/01/30	25	8.55	0	0.00	8.34	25	264	9.45%
2020/01/20	14	9.10	0	0.00	9.10	14	259	5.40%
2020/01/16	1	9.16	0	0.00	9.14	1	257	0.39%
2020/01/15	8	9.16	0	0.00	9.16	8	257	3.11%
2020/01/14	21	9.18	0	0.00	9.16	21	257	8.15%
2020/01/13	21	9.22	0	0.00	9.19	21	258	8.12%
2019/12/31	0	0.00	1	9.21	9.20	-1	253	-0.39%
2019/12/26	1	9.37	0	0.00	9.37	1	240	0.42%
2019/12/25	0	0.00	3	10.00	9.60	-3	228	-1.31%
2019/12/24	3	10.15	10	9.95	10.15	-7	200	-3.49%
2019/12/19	10	9.24	0	0.00	9.24	10	91	10.88%
2019/12/12	1	8.64	0	0.00	8.72	1	50	1.97%
2019/11/26	1	8.80	0	0.00	8.81	1	57	1.75%
2019/09/25	3	9.11	0	0.00	9.11	3	175	1.71%
2019/09/23	1	9.14	0	0.00	9.15	1	183	0.55%
2019/09/20	5	9.29	0	0.00	9.37	5	184	2.71%
2019/08/28	1	9.10	0	0.00	9.10	1	493	0.20%
2019/08/07	20	9.60	0	0.00	9.56	20	471	4.24%
2019/08/06	8	9.49	0	0.00	9.50	8	468	1.71%
2019/08/05	0	0.00	12	9.95	9.91	-12	462	-2.59%
2019/08/01	9	9.95	0	0.00	10.15	9	461	1.95%
2019/07/24	5	9.83	0	0.00	9.88	5	479	1.04%
2019/07/17	1	9.83	0	0.00	9.83	1	472	0.21%
2019/07/16	4	9.83	0	0.00	9.82	4	471	0.85%
2019/07/15	24	9.82	5	9.88	9.88	19	469	4.04%
2019/07/09	0	0.00	18	9.93	9.93	-18	452	-3.98%
2019/07/04	10	9.60	0	0.00	9.69	10	438	2.28%
2019/07/03	9	9.47	1	9.52	9.50	8	425	1.88%
2019/07/01	3	9.38	0	0.00	9.48	3	421	0.71%
2019/06/25	0	0.00	1	9.85	9.75	-1	410	-0.24%
2019/06/24	0	0.00	96	10.06	9.64	-96	403	-23.80%
2019/06/20	14	9.87	78	9.71	9.62	-64	364	-17.55%
2019/06/19	1	10.10	0	0.00	9.98	1	348	0.29%
2019/06/18	3	9.93	27	10.04	10.10	-24	339	-7.06%
2019/06/17	0	0.00	28	10.00	10.00	-28	320	-8.73%
2019/06/14	58	10.00	51	10.00	9.72	7	299	2.33%
2019/06/13	11	9.91	9	9.89	10.00	2	247	0.81%
2019/05/22	3	8.30	0	0.00	8.32	3	128	2.33%
2019/05/21	6	8.33	0	0.00	8.30	6	130	4.59%
2019/05/07	111	9.00	0	0.00	9.20	111	127	87.14%	大買/鉅額交易
2019/05/03	88	8.74	0	0.00	9.19	88	115	76.09%
2019/04/01	0	7.96	0	0.00	8.00	0	78	0.00%
2019/03/25	161	8.06	0	0.00	8.08	161	75	213.86%	大買/鉅額交易
2019/03/05	13	7.85	0	0.00	7.91	13	59	21.76%
2019/02/21	50	7.91	0	0.00	7.96	50	54	90.97%
2019/01/09	6	6.80	0	0.00	6.85	6	59	10.16%
2018/10/01	0	0.00	9	7.64	7.67	-9	265	-3.39%
2018/09/21	0	0.00	1	7.78	7.75	-1	279	-0.36%
2018/08/21	0	0.00	4	7.35	7.39	-4	315	-1.27%
2018/08/10	10	8.23	0	0.00	8.17	10	312	3.20%
2018/08/09	20	7.99	2	8.00	8.06	18	304	5.91%
2018/08/07	10	7.80	15	7.42	7.96	-5	280	-1.78%
2018/08/03	0	0.00	5	7.00	7.06	-5	250	-2.00%
2018/08/01	0	0.00	30	6.80	6.73	-30	238	-12.59%
2018/07/23	0	0.00	5	7.31	7.24	-5	203	-2.46%
2018/07/20	0	0.00	5	7.30	7.39	-5	202	-2.47%
2018/07/19	10	7.28	0	0.00	7.28	10	202	4.93%
2018/07/17	0	0.00	5	7.20	7.18	-5	197	-2.53%
2018/07/12	0	0.00	5	7.58	7.61	-5	187	-2.66%
2018/07/10	0	0.00	5	7.80	7.79	-5	183	-2.72%
2018/06/19	5	8.75	0	0.00	8.72	5	135	3.68%
2018/05/17	0	0.00	0.2	9.63	9.56	-0.2	118	-0.17%
2018/04/19	0	0.00	6	11.25	11.25	-6	167	-3.59%