宏泰 (1612)-臺銀-新竹券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	37.90	6	37.95	37.30	-2	9,727	-0.02%
2024/04/25	4	37.24	2	37.48	37.25	2	9,633	0.02%
2024/04/24	32	37.50	27	37.59	37.90	5	9,530	0.05%
2024/04/23	32	37.21	33	36.99	37.45	-1	9,278	-0.01%
2024/04/22	32	38.13	32	38.86	37.00	0	8,969	0.00%
2024/04/19	81	43.36	60	42.60	41.10	21	8,539	0.25%
2024/04/18	42	43.01	37	43.33	44.65	5	7,360	0.07%
2024/04/17	3	39.15	12	40.17	40.60	-9	6,189	-0.15%
2024/04/16	28	38.05	23.5	36.86	36.95	4.5	5,912	0.08%
2024/04/15	77.1	39.35	62	39.32	39.00	15.1	5,581	0.27%
2024/04/12	36	37.64	13	37.19	38.05	23	4,860	0.47%
2024/04/11	5	34.55	8	34.61	34.60	-3	4,504	-0.07%
2024/04/10	1	34.80	1	34.00	34.15	0	4,482	0.00%
2024/04/09	10	34.39	4	34.54	33.75	6	4,413	0.14%
2024/04/08	5	33.45	5	32.25	33.60	0	4,187	0.00%
2024/04/02	0	0.00	0.2	30.82	30.95	-0.2	3,983	-0.01%
2024/04/01	0.2	31.10	1	31.10	30.95	-0.8	3,965	-0.02%
2024/03/29	0	0.00	1	30.80	30.95	-1	3,933	-0.03%
2024/03/28	7	31.08	1	31.25	31.35	6	3,882	0.15%
2024/03/27	5	31.61	6	31.57	31.45	-1	3,768	-0.03%
2024/03/26	56.2	31.72	95	31.10	31.55	-38.8	3,519	-1.10%
2024/03/25	66	30.55	33	30.75	30.80	33	2,899	1.14%
2024/03/22	47	29.49	17	29.68	29.40	30	2,593	1.16%
2024/03/21	0	0.00	1	28.00	28.00	-1	2,362	-0.04%
2024/03/19	13	28.67	10	28.30	28.25	3	2,455	0.12%
2024/03/15	1	27.85	1	28.15	28.00	0	3,154	0.00%
2024/03/14	1	28.00	0	0.00	28.05	1	3,452	0.03%
2024/03/13	1	27.70	0	0.00	27.40	1	3,614	0.03%
2024/03/12	0	0.00	3	27.43	27.45	-3	3,808	-0.08%
2024/03/01	1	26.75	0	0.00	27.20	1	3,855	0.03%
2024/02/27	0	0.00	1	26.60	26.30	-1	3,832	-0.03%
2024/02/26	0	0.00	2	27.05	26.70	-2	3,835	-0.05%
2024/02/23	0	0.00	1	26.35	26.25	-1	3,800	-0.03%
2024/02/22	1	26.35	0	0.00	26.45	1	3,795	0.03%
2024/02/19	2	26.85	0	0.00	26.85	2	3,767	0.05%
2024/02/16	0	0.00	5	26.55	26.55	-5	3,773	-0.13%
2024/01/31	0	0.00	2	26.83	27.05	-2	3,723	-0.05%
2024/01/25	1	27.45	0	0.00	27.30	1	3,712	0.03%
2024/01/23	0	0.00	1	27.60	27.60	-1	3,711	-0.03%
2024/01/16	0.5	27.40	0	0.00	27.25	0.5	3,709	0.01%
2024/01/12	4	27.28	0	0.00	27.20	4	3,677	0.11%
2024/01/11	0	0.00	11	27.70	27.70	-11	3,661	-0.30%
2024/01/10	1	27.55	0	0.00	27.55	1	3,679	0.03%
2024/01/09	3	28.37	2	28.68	28.25	1	3,649	0.03%
2024/01/08	1	28.50	0	0.00	28.30	1	3,595	0.03%
2024/01/05	2	29.20	6	29.66	29.50	-4	3,473	-0.12%
2024/01/04	5	29.29	7	29.64	29.50	-2	3,434	-0.06%
2024/01/03	7	29.01	6	29.13	29.05	1	3,426	0.03%
2024/01/02	8	29.06	5	29.08	28.95	3	3,347	0.09%
2023/12/29	1	27.55	5	28.31	28.30	-4	3,246	-0.12%
2023/12/28	5	27.97	0	0.00	27.85	5	3,214	0.16%
2023/12/25	9	28.19	0	0.00	27.35	9	3,517	0.26%
2023/12/21	3	27.60	0	0.00	27.15	3	3,775	0.08%
2023/12/18	0	0.00	5	28.49	28.25	-5	3,701	-0.14%
2023/12/15	0	0.00	6	28.52	28.55	-6	3,681	-0.16%
2023/12/14	5	29.43	0	0.00	29.05	5	3,614	0.14%
2023/12/13	3	29.52	6	29.33	29.45	-3	3,529	-0.08%
2023/12/12	38	30.72	54.1	31.16	30.25	-16.1	3,370	-0.48%
2023/12/11	7.1	29.38	11	29.00	29.50	-3.9	2,799	-0.14%
2023/12/08	2	27.45	2	27.78	27.90	0	2,481	0.00%
2023/12/07	3	27.25	2	27.40	26.95	1	2,266	0.04%
2023/12/06	10	26.30	4	26.30	26.95	6	2,052	0.29%
2023/12/04	0	0.00	3	25.90	25.80	-3	2,099	-0.14%
2023/12/01	2	25.65	0	0.00	25.70	2	2,085	0.10%
2023/11/29	15	25.70	15	25.55	25.50	0	2,052	0.00%
2023/11/28	0	0.00	2	25.10	25.20	-2	2,030	-0.10%
2023/11/21	0	0.00	6	24.75	24.85	-6	2,242	-0.27%
2023/11/15	6	24.60	0	0.00	24.65	6	2,257	0.27%
2023/11/14	1	24.00	0	0.00	24.05	1	2,262	0.04%
2023/11/10	1	24.25	0	0.00	24.30	1	2,287	0.04%
2023/11/06	5	24.85	0	0.00	24.85	5	2,379	0.21%
2023/10/26	0	0.00	2	24.70	24.80	-2	2,924	-0.07%
2023/10/23	2	24.20	0	0.00	24.00	2	3,433	0.06%
2023/10/17	0	0.00	15	24.85	24.80	-15	3,646	-0.41%
2023/10/16	0	0.00	2	25.10	25.00	-2	3,663	-0.05%
2023/10/12	2	25.60	2	25.30	25.60	0	3,815	0.00%
2023/10/11	5	25.25	0	0.00	24.90	5	3,821	0.13%
2023/10/05	0	0.00	4	27.83	27.45	-4	3,772	-0.11%
2023/10/04	2	27.20	5	27.38	27.50	-3	3,809	-0.08%
2023/10/02	2	28.20	1	28.20	28.05	1	3,804	0.03%
2023/09/28	4	27.45	11	27.25	27.55	-7	3,698	-0.19%
2023/09/27	3	26.70	1	27.60	26.65	2	3,573	0.06%
2023/09/26	4	26.50	10.5	27.13	27.20	-6.5	3,429	-0.19%
2023/09/21	0	0.00	2	25.50	25.50	-2	3,332	-0.06%
2023/09/13	2	26.40	1.5	26.23	26.40	0.5	3,824	0.01%
2023/09/07	0	0.00	12	26.44	25.85	-12	3,941	-0.30%
2023/09/01	0	0.00	1	25.20	25.10	-1	5,093	-0.02%
2023/08/31	0	0.00	2	25.20	25.40	-2	5,132	-0.04%
2023/08/30	2	24.75	0	0.00	24.90	2	5,228	0.04%
2023/08/29	1.2	24.21	0	0.00	24.15	1.2	5,257	0.02%
2023/08/28	0	0.00	1	23.75	23.35	-1	5,193	-0.02%
2023/08/24	0	0.00	1	23.75	23.75	-1	5,191	-0.02%
2023/08/23	2	23.80	3	23.75	23.90	-1	5,200	-0.02%
2023/08/21	1	23.95	0	0.00	24.00	1	5,270	0.02%
2023/08/18	2.1	23.86	0	0.00	23.70	2.1	5,282	0.04%
2023/08/17	0	0.00	1	24.20	24.30	-1	5,276	-0.02%
2023/08/11	4	24.75	0	0.00	24.60	4	5,550	0.07%
2023/08/10	4.2	24.89	0	0.00	24.80	4.2	5,578	0.08%
2023/08/08	1	26.00	0	0.00	26.00	1	5,519	0.02%
2023/08/04	6	25.54	2	26.23	26.30	4	5,511	0.07%
2023/08/02	6	27.33	3	27.80	27.00	3	5,454	0.05%
2023/07/28	6	26.93	2	27.33	26.65	4	5,229	0.08%
2023/07/27	3	28.38	3	28.52	28.00	0	5,107	0.00%
2023/07/26	7	27.44	2	27.70	27.70	5	4,891	0.10%
2023/07/25	2	27.18	32.5	27.45	27.85	-30.5	4,681	-0.65%
2023/07/24	1.2	26.29	0	0.00	26.15	1.2	4,476	0.03%
2023/07/19	0	0.00	5	26.00	26.10	-5	4,409	-0.11%
2023/07/18	0	0.00	2	26.50	26.35	-2	4,391	-0.05%
2023/07/17	2	27.10	0	0.00	27.00	2	4,308	0.05%
2023/07/14	5	26.50	0	0.00	26.15	5	4,241	0.12%
2023/07/13	0	0.00	1	26.55	26.00	-1	4,225	-0.02%
2023/07/12	3	26.47	0	0.00	26.30	3	4,204	0.07%
2023/07/11	6	26.31	0	0.00	26.40	6	4,175	0.14%
2023/07/05	2	27.00	0	0.00	26.85	2	4,089	0.05%
2023/06/29	5	26.25	0	0.00	26.55	5	4,010	0.12%
2023/06/26	3.3	26.82	0	0.00	26.65	3.3	4,010	0.08%
2023/06/21	6	27.18	11	27.43	27.45	-5	3,960	-0.13%
2023/06/20	11	27.77	13	27.49	27.90	-2	3,842	-0.05%
2023/06/19	0	0.00	1	25.90	25.90	-1	3,533	-0.03%
2023/06/16	6	26.23	0	0.00	26.20	6	3,512	0.17%
2023/06/15	0	0.00	4	26.05	26.20	-4	3,441	-0.12%
2023/06/14	0	0.00	1	25.85	25.60	-1	3,371	-0.03%
2023/06/13	1	25.55	0	0.00	25.70	1	3,338	0.03%
2023/06/12	3	25.60	4	25.50	25.50	-1	3,282	-0.03%
2023/06/09	28	26.83	2	26.60	26.75	26	3,162	0.82%
2023/06/08	19	28.15	32	27.99	28.10	-13	2,968	-0.44%
2023/06/07	4	26.35	3	26.90	27.05	1	2,338	0.04%
2023/06/06	1	24.40	0	0.00	24.80	1	2,066	0.05%
2023/06/05	3	24.63	2	24.70	24.35	1	2,015	0.05%
2023/06/02	5	24.00	5	23.69	23.60	0	1,879	0.00%
2023/06/01	13	23.47	13	23.41	23.35	0	1,797	0.00%
2023/05/31	3	22.80	0	0.00	22.85	3	1,741	0.17%
2023/05/26	3	23.00	0	0.00	22.80	3	1,711	0.18%
2023/05/23	0	0.00	5	22.75	22.65	-5	1,628	-0.31%
2023/05/22	5	22.75	1	22.75	22.70	4	1,628	0.25%
2023/05/17	1	22.25	0	0.00	22.10	1	1,527	0.07%
2023/05/16	5	22.25	2.8	21.89	22.40	2.2	1,322	0.17%
2023/05/12	1	20.90	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	20.90	0	0.00	20.80	1	1,283	0.08%
2023/05/09	3	21.23	0	0.00	21.10	3	1,256	0.24%
2023/05/08	7	22.81	6	22.32	22.45	1	1,192	0.08%
2023/05/02	0	0.00	2	21.15	21.25	-2	1,348	-0.15%
2023/04/26	0.1	20.10	0	0.00	20.50	0.1	1,486	0.01%
2023/04/25	2	20.70	0	0.00	20.25	2	1,600	0.12%
2023/04/21	0	0.00	2	20.45	20.45	-2	1,789	-0.11%
2023/04/18	0.2	20.80	0	0.00	20.85	0.2	1,826	0.01%
2023/04/13	4.5	21.11	0	0.00	20.70	4.5	1,789	0.25%
2023/04/12	0.8	21.25	10	21.20	21.25	-9.2	1,750	-0.53%
2023/04/11	0	0.00	3	20.62	20.60	-3	1,706	-0.18%
2023/04/07	1	20.00	0	0.00	20.05	1	1,658	0.06%
2023/03/31	1	19.75	0	0.00	19.75	1	1,627	0.06%
2023/03/29	0	0.00	2	19.75	19.60	-2	1,606	-0.12%
2023/03/27	37	19.72	39	19.64	19.55	-2	1,583	-0.13%
2023/03/23	0	0.00	5	18.95	18.80	-5	1,524	-0.33%
2023/03/22	0	0.00	2	18.90	18.90	-2	1,534	-0.13%
2023/03/21	0	0.00	1	18.65	18.75	-1	1,553	-0.06%
2023/03/16	1	17.85	0	0.00	17.90	1	1,574	0.06%
2023/03/14	1	18.10	1	18.15	18.15	0	1,577	0.00%
2023/03/13	1	18.35	0	0.00	18.35	1	1,581	0.06%
2023/03/10	5	18.59	0	0.00	18.50	5	1,587	0.31%
2023/03/09	1	19.05	5	19.13	19.10	-4	1,568	-0.25%
2023/03/06	2	19.15	2	19.35	19.20	0	1,557	0.00%
2023/03/03	1	18.90	1	19.00	19.05	0	1,555	0.00%
2023/03/02	2	18.98	0	0.00	18.85	2	1,553	0.13%
2023/03/01	0	18.75	0	0.00	18.75	0	1,554	0.00%
2023/02/22	1	19.05	0	0.00	19.05	1	1,545	0.06%
2023/02/20	1	19.30	0	0.00	19.30	1	1,546	0.06%
2023/02/16	10	19.10	0	0.00	19.05	10	1,606	0.62%
2023/02/15	0	0.00	1	19.40	19.05	-1	1,608	-0.06%
2023/02/13	1	18.75	0	0.00	18.75	1	1,603	0.06%
2023/02/01	2	19.85	0	0.00	19.95	2	1,639	0.12%
2023/01/31	3	19.97	21	20.31	20.10	-18	1,587	-1.14%
2023/01/30	13	19.73	2	20.10	20.10	11	1,420	0.77%
2023/01/17	3	18.35	0	0.00	18.30	3	1,329	0.23%
2023/01/16	4	18.28	2	18.25	18.25	2	1,328	0.15%
2023/01/13	1	19.35	2	18.75	18.70	-1	1,292	-0.08%
2023/01/12	6.2	19.20	7	18.79	19.10	-0.8	1,212	-0.07%
2023/01/11	3	17.90	1	18.05	17.80	2	1,048	0.19%
2023/01/10	0	0.00	10	17.78	17.70	-10	1,011	-0.99%
2023/01/04	0	0.00	1	16.90	16.75	-1	956	-0.10%
2022/12/22	0	0.00	1	16.80	16.70	-1	1,010	-0.10%
2022/12/15	1	16.90	0	0.00	17.00	1	1,116	0.09%
2022/12/06	2	16.45	0	0.00	16.20	2	1,273	0.16%
2022/12/02	1	16.85	0	0.00	16.85	1	1,269	0.08%
2022/11/23	0	0.00	1	16.20	16.05	-1	1,255	-0.08%
2022/11/10	0	0.00	2	16.15	16.15	-2	1,177	-0.17%
2022/11/07	6	16.22	0	0.00	16.30	6	1,174	0.51%
2022/11/03	0	0.00	3	15.00	15.00	-3	1,120	-0.27%
2022/11/01	0	0.00	1	14.95	14.95	-1	1,072	-0.09%
2022/10/27	3	14.65	0	0.00	14.70	3	1,088	0.28%
2022/10/26	1	14.75	0	0.00	14.30	1	1,090	0.09%
2022/10/24	1	14.50	0	0.00	14.45	1	1,081	0.09%
2022/10/12	0	0.00	10	14.15	14.20	-10	1,050	-0.95%
2022/10/06	2	15.40	2	15.15	15.15	0	1,072	0.00%
2022/10/03	0.2	14.90	2	14.80	14.80	-1.9	1,149	-0.16%
2022/09/26	1	14.85	0	0.00	14.55	1	1,369	0.07%
2022/09/22	2	16.43	0	0.00	16.15	2	1,402	0.14%
2022/09/21	8	16.73	0	0.00	16.70	8	1,376	0.58%
2022/09/20	2	16.38	21	15.41	16.50	-19	1,256	-1.51%
2022/09/16	0	0.00	1	15.60	15.55	-1	1,234	-0.08%
2022/09/02	1	16.40	0	0.00	16.40	1	1,345	0.07%
2022/08/19	0	17.65	0	0.00	17.70	0	1,435	0.00%
2022/08/02	0.2	17.15	0	0.00	16.85	0.2	1,817	0.01%
2022/07/29	1	17.20	0	0.00	17.20	1	1,944	0.05%
2022/07/18	1	16.90	0	0.00	16.90	1	2,314	0.04%
2022/07/13	1	16.20	5	16.20	16.20	-4	2,360	-0.17%
2022/07/08	3	17.20	0	0.00	17.10	3	2,494	0.12%
2022/07/07	0	0.00	1	20.90	20.90	-1	2,410	-0.04%
2022/07/04	3	20.67	0	0.00	20.55	3	2,377	0.13%
2022/07/01	4	20.60	0	0.00	20.15	4	2,445	0.16%
2022/06/28	1	22.40	1	22.65	22.45	0	2,593	0.00%
2022/06/21	3	22.28	1	22.25	22.60	2	3,228	0.06%
2022/06/20	1	22.10	0	0.00	22.00	1	3,228	0.03%
2022/06/07	10	24.90	0	0.00	24.75	10	3,331	0.30%
2022/06/06	0	0.00	4	24.70	24.70	-4	3,348	-0.12%
2022/06/02	1	25.15	0	0.00	25.15	1	3,399	0.03%
2022/06/01	3	24.85	0	0.00	24.90	3	3,458	0.09%
2022/05/30	0	0.00	1	24.55	24.55	-1	3,574	-0.03%
2022/05/27	2	24.15	0	0.00	24.20	2	3,605	0.06%
2022/05/17	1	23.40	0	0.00	23.40	1	3,729	0.03%
2022/05/16	2	23.15	0	0.00	23.20	2	3,724	0.05%
2022/05/13	1	22.80	0	0.00	23.05	1	3,727	0.03%
2022/05/11	1	24.00	10.3	23.30	23.20	-9.3	3,728	-0.25%
2022/05/10	6	24.31	2	24.50	24.40	4	3,647	0.11%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/05/03	2	30.00	2	30.15	29.90	0	3,361	0.00%
2022/04/28	10	29.45	10	29.65	30.00	0	3,273	0.00%
2022/04/27	1	28.60	0	0.00	28.85	1	3,243	0.03%
2022/04/26	10	29.40	0	0.00	29.70	10	3,209	0.31%
2022/04/25	8	29.28	0	0.00	28.95	8	3,167	0.25%
2022/04/22	11	30.58	4	29.94	30.80	7	3,115	0.22%
2022/04/19	1	29.25	0	0.00	29.15	1	3,056	0.03%
2022/04/15	3	31.45	1	31.40	31.55	2	2,955	0.07%
2022/04/13	4	30.55	1	30.70	30.60	3	2,875	0.10%
2022/04/08	5	30.55	1	30.55	30.65	4	2,817	0.14%
2022/04/07	3	30.03	0	0.00	29.90	3	2,791	0.11%
2022/04/06	2	31.80	0	0.00	31.85	2	2,718	0.07%
2022/04/01	0	0.00	3	31.38	31.90	-3	2,708	-0.11%
2022/03/31	4	32.50	1	32.05	32.15	3	2,702	0.11%
2022/03/30	5	32.25	9	32.16	32.95	-4	2,781	-0.14%
2022/03/29	0	0.00	1	31.60	31.80	-1	2,693	-0.04%
2022/03/28	2	30.13	2	30.70	31.30	0	2,592	0.00%
2022/03/25	2	30.55	5	30.27	30.20	-3	2,442	-0.12%
2022/03/24	1	28.90	0	0.00	28.95	1	2,341	0.04%
2022/03/21	1	28.30	5	28.44	28.30	-4	2,321	-0.17%
2022/03/16	0	0.00	1	27.35	27.40	-1	2,279	-0.04%
2022/03/15	1.1	26.79	0	0.00	26.50	1.1	2,259	0.05%
2022/03/14	1	27.05	0	0.00	27.05	1	2,257	0.04%
2022/03/11	3	27.75	0	0.00	27.20	3	2,298	0.13%
2022/03/10	2	27.98	2	28.10	28.15	0	2,282	0.00%
2022/03/09	0	0.00	2	27.80	28.05	-2	2,270	-0.09%
2022/03/08	4	28.08	2	28.13	27.30	2	2,259	0.09%
2022/03/07	5	28.88	1	28.20	28.65	4	2,204	0.18%
2022/03/04	15	28.79	8	28.79	28.70	7	2,132	0.33%
2022/03/03	1	28.80	5	28.20	28.80	-4	2,096	-0.19%
2022/03/02	1	28.10	6	28.11	28.10	-5	2,061	-0.24%
2022/02/22	0	0.00	2	27.05	27.20	-2	1,984	-0.10%
2022/02/21	0.1	27.00	0	0.00	27.05	0.1	1,968	0.01%
2022/02/17	10	26.95	0	0.00	26.85	10	1,980	0.50%
2022/02/15	0	26.85	0	0.00	26.65	0	1,992	0.00%
2022/02/14	0	0.00	4	26.28	26.65	-4	2,012	-0.20%
2022/02/11	10	26.65	31	26.43	26.40	-21	2,021	-1.04%
2022/02/10	0	0.00	1	25.90	26.00	-1	1,993	-0.05%
2022/02/07	10	24.90	0	0.00	25.15	10	2,085	0.48%
2022/01/26	1	24.00	0	0.00	23.95	1	2,195	0.05%
2022/01/25	1	23.60	0	0.00	23.60	1	2,239	0.04%
2022/01/24	1.1	23.72	0	0.00	23.95	1.1	2,305	0.05%
2022/01/21	1	24.45	0	0.00	24.10	1	2,386	0.04%
2022/01/20	0	0.00	5	24.80	24.65	-5	2,415	-0.21%
2022/01/12	1	25.00	0	0.00	25.05	1	2,814	0.04%
2022/01/11	1	25.25	0	0.00	25.55	1	2,829	0.04%
2021/12/28	1	26.50	0	0.00	26.45	1	3,010	0.03%
2021/12/27	6	26.81	0	0.00	26.65	6	3,051	0.20%
2021/12/24	1	27.95	4	28.18	27.30	-3	3,131	-0.10%
2021/12/23	1	27.65	0	0.00	27.65	1	3,073	0.03%
2021/12/22	0	0.00	2	26.65	26.65	-2	3,105	-0.06%
2021/12/21	6	27.29	5	27.05	27.10	1	3,085	0.03%
2021/12/20	1	27.30	12	27.59	27.30	-11	3,085	-0.36%
2021/12/16	1	26.75	0	0.00	26.75	1	2,936	0.03%
2021/12/14	0	0.00	1	25.90	25.90	-1	2,914	-0.03%
2021/12/13	6	26.52	5	26.55	26.60	1	2,900	0.03%
2021/12/08	0	0.00	5	26.00	26.15	-5	2,994	-0.17%
2021/12/07	20	26.05	0	0.00	26.05	20	2,992	0.67%
2021/11/29	5	24.60	0	0.00	25.10	5	2,921	0.17%
2021/11/25	1	25.30	0	0.00	25.25	1	2,870	0.03%
2021/11/22	0	0.00	4	25.60	25.30	-4	2,869	-0.14%
2021/11/19	10	26.45	10	26.15	25.95	0	2,825	0.00%
2021/11/18	1	26.25	10	26.35	26.45	-9	2,807	-0.32%
2021/11/17	5	26.20	0	0.00	26.15	5	2,792	0.18%
2021/11/12	0	0.00	2	25.90	25.90	-2	2,764	-0.07%
2021/11/08	0	0.00	11	26.62	26.40	-11	2,671	-0.41%
2021/11/05	0	0.00	3	26.75	26.70	-3	2,648	-0.11%
2021/11/04	0	0.00	11	27.10	27.20	-11	2,606	-0.42%
2021/11/03	6	27.23	5	27.15	27.40	1	2,587	0.04%
2021/11/02	0	0.00	2	26.30	26.05	-2	2,466	-0.08%
2021/11/01	4	26.26	0	0.00	26.15	4	2,428	0.16%
2021/10/29	1	26.45	10	26.50	26.45	-9	2,376	-0.38%
2021/10/28	10	26.05	3	25.80	25.90	7	2,332	0.30%
2021/10/27	1	25.50	0	0.00	25.80	1	2,294	0.04%
2021/10/25	2	25.78	1	25.50	25.80	1	2,285	0.04%
2021/10/22	0	0.00	10	25.90	25.40	-10	2,274	-0.44%
2021/10/21	0	0.00	2	25.65	25.80	-2	2,263	-0.09%
2021/10/20	0	0.00	2	26.00	24.80	-2	2,111	-0.09%
2021/10/19	5	24.55	8	24.60	24.60	-3	1,942	-0.15%
2021/10/18	1	25.25	0	0.00	25.25	1	1,933	0.05%
2021/10/15	6	24.23	0	0.00	24.10	6	1,899	0.32%
2021/10/14	1	23.80	1	23.25	23.80	0	1,877	0.00%
2021/10/13	1	22.85	0	0.00	22.85	1	1,888	0.05%
2021/10/08	0	0.00	1	22.65	22.65	-1	1,891	-0.05%
2021/10/06	2	23.80	21	23.22	23.05	-19	1,941	-0.98%
2021/10/05	0	0.00	2	23.70	24.00	-2	1,932	-0.10%
2021/10/04	5	25.04	3	24.55	24.40	2	1,906	0.10%
2021/10/01	9	26.37	7	25.80	25.50	2	1,866	0.11%
2021/09/30	1	26.15	3	25.68	26.20	-2	1,781	-0.11%
2021/09/29	0	0.00	4	24.80	25.00	-4	1,680	-0.24%
2021/09/24	2	23.25	0	0.00	23.25	2	1,805	0.11%
2021/09/22	0	0.00	2	23.50	23.00	-2	2,373	-0.08%
2021/09/15	1	23.80	2	23.90	23.90	-1	2,610	-0.04%
2021/09/14	1	24.65	0	0.00	24.60	1	2,621	0.04%
2021/09/13	0	0.00	3	24.60	25.20	-3	2,643	-0.11%
2021/09/10	0	0.00	1	24.00	24.10	-1	2,701	-0.04%
2021/09/08	3	23.25	5	23.50	23.20	-2	2,988	-0.07%
2021/09/07	2	23.40	0	0.00	23.55	2	3,254	0.06%
2021/09/02	1	23.75	2	23.70	23.70	-1	3,633	-0.03%
2021/09/01	0	0.00	1	23.90	23.75	-1	3,663	-0.03%
2021/08/27	2	23.35	0	0.00	23.35	2	3,806	0.05%
2021/08/26	0	0.00	10	23.39	22.95	-10	3,851	-0.26%
2021/08/25	1	22.90	0	0.00	22.90	1	3,876	0.03%
2021/08/19	1	21.85	1	22.20	21.50	0	4,094	0.00%
2021/08/18	0	0.00	1	21.85	22.50	-1	4,119	-0.02%
2021/08/17	0	0.00	1	22.30	21.55	-1	4,148	-0.02%
2021/08/16	5	22.42	7	22.32	22.15	-2	4,159	-0.05%
2021/08/13	1	23.30	2	23.20	23.00	-1	4,165	-0.02%
2021/08/12	7	23.35	0	0.00	23.45	7	4,216	0.17%
2021/08/11	0	0.00	0.2	23.55	23.20	-0.2	4,337	0.00%
2021/08/10	0	0.00	2	23.90	23.90	-2	4,415	-0.05%
2021/08/04	2	24.40	0	0.00	24.50	2	4,899	0.04%
2021/08/03	11	24.24	0	0.00	24.25	11	5,062	0.22%
2021/08/02	0	0.00	3	23.80	23.70	-3	5,131	-0.06%
2021/07/30	0	0.00	2	23.85	23.45	-2	5,290	-0.04%
2021/07/28	1	22.90	2	23.20	23.00	-1	5,852	-0.02%
2021/07/27	0.1	23.90	0	0.00	23.60	0.1	6,064	0.00%
2021/07/26	2.1	23.75	2	23.85	23.65	0.1	6,241	0.00%
2021/07/23	0	0.00	1	23.70	23.55	-1	6,495	-0.02%
2021/07/22	0	0.00	2	23.40	23.25	-2	7,002	-0.03%
2021/07/21	4	23.60	0	0.00	22.90	4	7,316	0.05%
2021/07/20	5	23.55	0	0.00	23.60	5	7,492	0.07%
2021/07/19	8	24.52	0	0.00	24.40	8	7,650	0.10%
2021/07/15	0	24.45	0	0.00	24.70	0	8,131	0.00%
2021/07/14	0	0.00	11	23.35	23.80	-11	8,382	-0.13%
2021/07/13	7	24.04	0	0.00	23.85	7	8,638	0.08%
2021/07/09	4	24.83	0	0.00	24.95	4	8,792	0.05%
2021/07/07	2	24.83	3	25.07	24.70	-1	9,018	-0.01%
2021/07/06	2	25.80	3	25.67	25.45	-1	9,083	-0.01%
2021/07/05	4	26.91	4	26.80	27.20	0	9,117	0.00%
2021/07/02	3	26.97	6	26.88	26.60	-3	9,151	-0.03%
2021/07/01	7	27.22	6	27.55	26.85	1	9,154	0.01%
2021/06/30	13	27.57	17	27.50	27.55	-4	9,152	-0.04%
2021/06/29	18	26.97	28	26.79	27.80	-10	9,092	-0.11%
2021/06/28	7	26.03	4	25.35	26.20	3	8,919	0.03%
2021/06/25	13	25.55	0	0.00	25.30	13	9,037	0.14%
2021/06/24	0	0.00	1	25.00	25.60	-1	9,210	-0.01%
2021/06/23	0	0.00	3	24.50	24.65	-3	9,134	-0.03%
2021/06/22	5	25.02	13	25.14	24.80	-8	9,282	-0.09%
2021/06/21	18	24.73	60	24.45	24.40	-42	9,268	-0.45%
2021/06/18	3	26.38	5	26.10	26.15	-2	9,191	-0.02%
2021/06/17	2	27.50	4	26.70	26.75	-2	9,096	-0.02%
2021/06/16	12	27.68	0	0.00	27.10	12	8,966	0.13%
2021/06/15	14	27.92	31	28.32	29.00	-17	8,732	-0.19%
2021/06/11	0	0.00	14	25.86	26.40	-14	8,437	-0.17%
2021/06/10	3	25.93	22	25.80	25.70	-19	8,443	-0.23%
2021/06/09	1	27.00	0	0.00	26.50	1	8,440	0.01%
2021/06/08	10	27.29	0	0.00	27.20	10	8,466	0.12%
2021/06/07	15	26.93	10	27.03	27.25	5	8,481	0.06%
2021/06/04	6	26.77	8	26.88	26.65	-2	8,456	-0.02%
2021/06/03	5	26.50	4	26.66	26.85	1	8,468	0.01%
2021/06/02	39	26.27	11	26.15	26.15	28	8,487	0.33%
2021/06/01	5	25.65	1	25.40	26.10	4	8,530	0.05%
2021/05/31	4	25.94	8	26.31	25.55	-4	8,615	-0.05%
2021/05/28	16	25.16	17	25.11	24.85	-1	8,614	-0.01%
2021/05/21	6	22.93	6	23.00	23.25	0	9,676	0.00%
2021/05/20	6	23.05	0	0.00	22.70	6	9,758	0.06%
2021/05/19	6	23.47	6	23.64	23.50	0	9,769	0.00%
2021/05/18	3	21.80	9	22.37	22.40	-6	9,713	-0.06%
2021/05/17	10	20.65	12	21.11	20.40	-2	9,718	-0.02%
2021/05/14	30	22.65	46	23.19	22.65	-16	9,653	-0.17%
2021/05/13	16	22.37	25	22.55	22.30	-9	9,564	-0.09%
2021/05/12	45	24.78	41	25.73	24.40	4	9,371	0.04%
2021/05/11	14	27.34	7	27.92	27.10	7	9,253	0.08%
2021/05/10	5	29.30	8	29.24	28.95	-3	9,095	-0.03%
2021/05/07	5	28.96	4	29.11	29.00	1	8,997	0.01%
2021/05/06	8	30.55	8	30.16	29.90	0	8,849	0.00%
2021/05/05	8	30.09	16	30.67	30.35	-8	8,569	-0.09%
2021/05/04	11	29.81	19	30.51	28.50	-8	8,340	-0.10%
2021/05/03	4	32.43	8	32.93	31.45	-4	8,154	-0.05%
2021/04/29	24	31.71	32	31.45	32.35	-8	8,008	-0.10%
2021/04/28	93	33.15	72	33.10	32.25	21	7,758	0.27%
2021/04/27	33	31.16	27	31.06	31.35	6	7,284	0.08%
2021/04/26	21	29.72	6	29.85	29.80	15	6,954	0.22%
2021/04/23	23	28.79	20	28.49	28.50	3	6,768	0.04%
2021/04/22	31	30.27	39	30.31	29.20	-8	6,621	-0.12%
2021/04/21	9	28.76	22	28.72	29.05	-13	6,239	-0.21%
2021/04/20	33	28.35	45	29.00	28.45	-12	6,136	-0.20%
2021/04/19	56	28.75	15	29.07	29.10	41	5,928	0.69%
2021/04/16	3	26.57	4	26.56	26.55	-1	5,900	-0.02%
2021/04/15	8	25.87	1	25.90	25.75	7	5,781	0.12%
2021/04/14	3	24.47	6	24.39	24.65	-3	5,703	-0.05%
2021/04/13	8	25.39	8	25.33	24.40	0	5,646	0.00%
2021/04/12	5	25.95	4	25.78	26.00	1	5,525	0.02%
2021/04/09	12	24.98	0	0.00	24.65	12	5,461	0.22%
2021/04/08	2	24.85	15	24.64	24.85	-13	5,396	-0.24%
2021/04/07	1	24.10	0	0.00	23.95	1	5,309	0.02%
2021/04/06	29	24.52	31	24.27	24.05	-2	5,288	-0.04%
2021/04/01	1	23.95	2	24.28	23.85	-1	5,239	-0.02%
2021/03/31	32	24.51	27	24.60	24.35	5	5,257	0.10%
2021/03/30	7	23.39	4	23.65	23.40	3	5,095	0.06%
2021/03/29	0	0.00	33	22.05	23.50	-33	4,944	-0.67%
2021/03/26	2	21.40	2	21.55	21.60	0	4,992	0.00%
2021/03/25	21	22.03	20	22.08	21.35	1	5,302	0.02%
2021/03/24	5	20.79	5	20.95	21.45	0	5,198	0.00%
2021/03/23	3	21.10	1	21.00	21.05	2	5,161	0.04%
2021/03/22	3	21.82	9	21.57	21.55	-6	5,142	-0.12%
2021/03/19	7	21.26	0	0.00	21.50	7	5,112	0.14%
2021/03/18	1	21.25	2	21.38	21.35	-1	5,115	-0.02%
2021/03/17	4	21.16	5	21.00	21.15	-1	5,126	-0.02%
2021/03/16	2	21.70	8	21.55	21.50	-6	5,144	-0.12%
2021/03/15	2	21.88	6	21.92	21.70	-4	5,186	-0.08%
2021/03/12	3	21.43	9	21.66	21.65	-6	5,385	-0.11%
2021/03/11	1	21.15	0	0.00	21.35	1	5,394	0.02%
2021/03/10	20	21.56	1	21.85	21.55	19	5,421	0.35%
2021/03/09	3	21.00	11	21.14	21.55	-8	5,444	-0.15%
2021/03/08	21	21.56	7	21.87	21.25	14	5,428	0.26%
2021/03/05	6.1	21.51	0	0.00	21.45	6.1	5,478	0.11%
2021/03/04	9	21.71	2	21.70	21.70	7	5,530	0.13%
2021/03/03	9	21.42	2	21.35	21.45	7	5,608	0.12%
2021/03/02	33	21.96	32	22.24	21.30	1	5,785	0.02%
2021/02/26	79	22.09	19	21.89	21.85	60	5,752	1.04%
2021/02/25	4	21.68	4	21.25	21.80	0	5,385	0.00%
2021/02/24	5	19.78	0	0.00	19.85	5	5,295	0.09%
2021/02/23	13	19.56	0	0.00	19.60	13	5,245	0.25%
2021/02/22	14	19.35	1	19.20	19.35	13	5,155	0.25%
2021/02/19	2	18.48	0	0.00	18.60	2	5,124	0.04%
2021/02/18	0	0.00	1	17.85	17.95	-1	5,179	-0.02%
2021/02/17	2	17.50	4	17.55	17.80	-2	5,167	-0.04%
2021/02/01	0	0.00	5	16.50	16.25	-5	5,236	-0.10%
2021/01/29	13	16.55	0	0.00	16.30	13	5,331	0.24%
2021/01/28	1	16.70	0	0.00	16.60	1	5,369	0.02%
2021/01/26	0	0.00	4	16.41	16.55	-4	5,398	-0.07%
2021/01/25	2	16.13	6	16.19	16.40	-4	5,405	-0.07%
2021/01/22	5	15.75	2	15.88	15.70	3	5,671	0.05%
2021/01/20	2	15.05	0	0.00	15.00	2	5,667	0.04%
2021/01/19	1	16.10	0	0.00	15.80	1	5,645	0.02%
2021/01/15	0	0.00	1	15.90	15.85	-1	5,632	-0.02%
2021/01/14	2	16.45	0	0.00	16.40	2	5,614	0.04%
2021/01/12	1	16.55	0	0.00	16.55	1	5,630	0.02%
2021/01/08	0	0.00	7	17.05	17.15	-7	5,336	-0.13%
2021/01/06	1	17.10	2	17.40	16.95	-1	5,376	-0.02%
2021/01/05	0	0.00	2	17.70	17.80	-2	5,361	-0.04%
2021/01/04	0	0.00	18	17.69	17.60	-18	5,530	-0.33%
2020/12/29	2	18.30	5	18.45	18.25	-3	5,541	-0.05%
2020/12/25	4	19.20	25	18.61	18.60	-21	5,484	-0.38%
2020/12/24	12	18.45	0	0.00	18.35	12	5,368	0.22%
2020/12/23	0	0.00	3	18.10	18.10	-3	5,331	-0.06%
2020/12/22	26	19.30	42	18.16	18.05	-16	5,307	-0.30%
2020/12/21	35	19.31	11	19.53	19.85	24	5,131	0.47%
2020/12/18	11	18.40	1	18.05	18.40	10	4,845	0.21%
2020/12/16	0	0.00	3	17.93	17.85	-3	4,871	-0.06%
2020/12/14	4	17.83	0	0.00	17.95	4	4,881	0.08%
2020/12/10	0	0.00	6	17.98	18.10	-6	4,911	-0.12%
2020/12/09	0	0.00	30	18.26	18.20	-30	4,915	-0.61%
2020/12/08	12	18.63	3	18.90	18.50	9	5,112	0.18%
2020/12/07	0	0.00	4	18.05	17.90	-4	5,023	-0.08%
2020/12/03	2	18.05	0	0.00	17.80	2	5,504	0.04%
2020/12/02	2	17.93	6	17.85	17.90	-4	5,786	-0.07%
2020/12/01	10	18.04	1	17.60	18.15	9	5,927	0.15%
2020/11/30	0	0.00	2	17.85	17.85	-2	5,822	-0.03%
2020/11/27	1	17.85	0	0.00	18.15	1	5,719	0.02%
2020/11/26	11	17.82	5	17.95	17.75	6	5,588	0.11%
2020/11/25	17	17.03	2	16.73	16.70	15	5,370	0.28%
2020/11/23	7	15.79	5	16.10	15.75	2	5,057	0.04%
2020/11/20	10	15.55	7	15.26	15.20	3	4,859	0.06%
2020/11/19	0	0.00	2	15.65	15.55	-2	4,802	-0.04%
2020/11/18	8	15.85	3	15.60	15.60	5	4,769	0.10%
2020/11/17	5	15.74	2	15.88	15.95	3	4,706	0.06%
2020/11/16	1	15.30	1	15.25	15.35	0	4,617	0.00%
2020/11/13	0	0.00	15	15.17	15.35	-15	4,660	-0.32%
2020/11/10	5	14.87	0	0.00	14.85	5	4,606	0.11%
2020/11/06	4	15.40	0	0.00	14.70	4	4,522	0.09%
2020/11/04	0	0.00	1	15.45	15.55	-1	4,393	-0.02%
2020/11/02	2	14.80	20	14.65	14.95	-18	4,323	-0.42%
2020/10/30	39	15.51	10	15.10	15.05	29	4,272	0.68%
2020/10/29	6	14.95	6	14.80	15.00	0	3,955	0.00%
2020/10/28	2	15.30	0	0.00	15.10	2	3,944	0.05%
2020/10/26	4	14.88	0	0.00	14.90	4	3,864	0.10%
2020/10/22	2	14.95	4	15.00	14.95	-2	3,843	-0.05%
2020/10/21	2	15.00	10	15.15	15.05	-8	3,820	-0.21%
2020/10/20	5	14.64	1	14.60	14.60	4	3,774	0.11%
2020/10/19	2	14.75	0	0.00	14.55	2	3,764	0.05%
2020/10/15	0	0.00	9	14.70	14.70	-9	3,726	-0.24%
2020/10/14	4	14.98	7	14.94	14.85	-3	3,703	-0.08%
2020/10/12	7	15.00	6	14.83	15.30	1	3,599	0.03%
2020/10/08	9	14.51	0	0.00	14.50	9	3,480	0.26%
2020/10/07	11	14.79	0	0.00	14.65	11	3,453	0.32%
2020/10/05	0	0.00	2	14.20	14.20	-2	3,407	-0.06%
2020/09/25	5	13.55	5	13.15	13.50	0	3,390	0.00%
2020/09/21	1	14.80	3	14.80	14.80	-2	3,138	-0.06%
2020/09/18	0	0.00	7	15.05	15.05	-7	3,079	-0.23%
2020/09/17	0	0.00	5	15.12	14.90	-5	3,043	-0.16%
2020/09/14	1	15.00	1	14.85	15.10	0	2,907	0.00%
2020/09/11	3	16.35	0	0.00	15.20	3	2,834	0.11%
2020/09/10	1	15.45	0	0.00	15.85	1	2,568	0.04%
2020/09/09	12	15.50	1	15.95	15.60	11	2,419	0.45%
2020/09/08	2	14.95	8	15.16	15.05	-6	2,123	-0.28%
2020/09/07	0	0.00	4	15.10	15.10	-4	1,790	-0.22%
2020/09/04	6	13.79	0	0.00	13.75	6	1,452	0.41%
2020/09/03	0	0.00	8	13.25	13.15	-8	1,266	-0.63%
2020/09/01	2	13.20	4	13.20	13.35	-2	1,218	-0.16%
2020/08/31	5	12.90	0	0.00	12.80	5	1,152	0.43%
2020/08/27	3	12.40	0	0.00	12.40	3	1,088	0.28%
2020/08/24	0	0.00	5	12.00	11.95	-5	1,027	-0.49%
2020/08/19	15	12.84	15	12.67	12.50	0	949	0.00%
2020/08/18	15	12.55	1	12.40	12.70	14	843	1.66%
2020/08/10	2	12.20	1	12.35	12.20	1	694	0.14%
2020/08/07	0	0.00	2	12.00	11.90	-2	687	-0.29%
2020/07/09	0	0.00	10	10.85	10.90	-10	508	-1.97%
2020/07/01	0	0.00	1	10.65	10.70	-1	432	-0.23%
2020/06/17	1	10.75	0	0.00	10.75	1	409	0.24%
2020/06/11	10	10.60	0	0.00	10.40	10	409	2.44%
2020/06/02	0	0.00	6	10.15	10.10	-6	433	-1.38%
2020/06/01	6	10.10	0	0.00	10.15	6	432	1.39%
2020/04/16	4	10.08	0	0.00	10.15	4	349	1.14%
2020/03/30	0	0.00	2	9.11	9.17	-2	336	-0.59%
2020/03/26	2	9.05	0	0.00	9.06	2	334	0.60%
2020/03/02	0	0.00	1	9.97	9.97	-1	260	-0.38%
2020/02/24	2	10.25	0	0.00	10.25	2	248	0.81%
2020/02/18	2	10.35	0	0.00	10.30	2	244	0.82%
2020/01/09	1	10.75	0	0.00	10.80	1	216	0.46%
2019/12/17	5	11.10	0	0.00	11.10	5	285	1.75%
2019/11/29	0	0.00	2	10.60	10.60	-2	733	-0.27%
2019/11/14	2	10.55	1	10.60	10.50	1	782	0.13%
2019/10/29	0	0.00	20	10.45	10.40	-20	833	-2.40%
2019/09/20	2	11.35	0	0.00	11.30	2	723	0.28%
2019/09/18	10	11.35	0	0.00	11.35	10	696	1.44%
2019/09/17	0	0.00	7	11.41	11.45	-7	687	-1.02%
2019/09/12	2	11.05	0	0.00	11.20	2	596	0.34%
2019/09/05	4	10.95	0	0.00	11.25	4	518	0.77%
2019/09/04	5	10.95	2	11.20	10.95	3	475	0.63%
2019/09/03	3	11.08	0	0.00	11.35	3	377	0.79%
2019/06/24	5	10.05	0	0.00	10.15	5	195	2.55%
2019/06/17	10	10.08	0	0.00	10.10	10	190	5.25%
2019/06/14	10	10.10	0	0.00	10.10	10	193	5.16%
2019/05/16	0	0.00	5	10.30	10.20	-5	170	-2.93%
2019/01/09	0	0.00	2	9.52	9.51	-2	126	-1.58%
2019/01/07	0	0.00	10	9.50	9.50	-10	127	-7.85%
2018/12/20	0	0.00	1	9.47	9.48	-1	150	-0.66%
2018/12/12	0	0.00	11	9.63	9.66	-11	156	-7.03%
2018/12/11	0	0.00	8	9.59	9.59	-8	156	-5.12%
2018/10/18	20	9.35	3	9.40	9.33	17	167	10.15%
2018/10/04	3	10.20	0	0.00	10.15	3	157	1.91%
2018/08/24	0	0.00	1	10.35	10.40	-1	269	-0.37%
2018/08/06	3	10.55	0	0.00	10.55	3	303	0.99%
2018/07/06	0	0.00	5	10.50	10.45	-5	538	-0.93%
2018/07/05	5	10.85	0	0.00	10.70	5	569	0.88%
2018/06/26	0	0.00	9	11.20	11.30	-9	1,117	-0.81%
2018/06/14	0	0.00	1	11.40	11.35	-1	1,134	-0.09%
2018/05/30	6	11.00	0	0.00	11.00	6	1,113	0.54%
2018/05/23	7	11.15	0	0.00	11.15	7	1,170	0.60%
2018/05/03	7	11.30	0	0.00	11.30	7	1,258	0.56%
2018/04/24	1	11.75	0	0.00	11.65	1	1,353	0.07%
2018/04/20	4	12.05	0	0.00	11.90	4	1,753	0.23%
2018/04/19	1	11.90	0	0.00	11.95	1	1,806	0.06%
2018/04/18	8	11.88	8	11.80	11.80	0	1,841	0.00%
2018/04/13	2	11.85	0	0.00	11.85	2	2,147	0.09%
2018/04/11	0	0.00	1	12.25	12.30	-1	2,203	-0.05%
2018/04/10	3	13.32	4	12.53	12.40	-1	2,235	-0.04%
2018/04/09	5	13.35	2	13.15	13.45	3	2,145	0.14%
2018/04/02	0	0.00	27	12.35	12.35	-27	2,081	-1.30%
2018/03/19	15	11.68	2	11.70	11.65	13	2,009	0.65%
2018/02/27	2	11.70	2	11.60	11.60	0	2,189	0.00%
2018/02/06	5	11.15	1	10.90	10.70	4	2,090	0.19%
2018/01/31	2	11.35	0	0.00	11.35	2	2,070	0.10%
2018/01/30	2	11.45	0	0.00	11.40	2	2,054	0.10%
2018/01/25	3	11.90	1	11.95	11.80	2	2,038	0.10%
2018/01/18	4	11.90	0	0.00	11.85	4	1,985	0.20%
2018/01/17	0	0.00	1	12.45	12.35	-1	1,942	-0.05%
2018/01/12	5	12.45	5	12.20	12.50	0	1,459	0.00%
2018/01/11	1	12.45	0	0.00	12.20	1	1,419	0.07%
2018/01/05	1	11.65	0	0.00	11.80	1	1,068	0.09%
2018/01/02	1	11.60	0	0.00	11.50	1	865	0.12%